Hubei Chaozhuo Aviation Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 20.840 | 20.840 | 20.210 | 20.270 | 19.570 | 725,141 |
| 2024-04-24 | 19.900 | 20.810 | 19.730 | 20.690 | 19.976 | 876,540 |
| 2024-04-23 | 18.980 | 19.990 | 18.820 | 19.600 | 18.924 | 673,739 |
| 2024-04-22 | 18.550 | 19.400 | 17.950 | 19.050 | 18.393 | 982,678 |
| 2024-04-19 | 18.640 | 19.210 | 18.200 | 18.680 | 18.035 | 815,620 |
| 2024-04-18 | 18.990 | 19.110 | 18.130 | 18.690 | 18.045 | 931,108 |
| 2024-04-17 | 17.810 | 19.340 | 17.810 | 18.790 | 18.142 | 1,357,211 |
| 2024-04-16 | 20.270 | 20.270 | 17.360 | 17.700 | 17.089 | 2,196,036 |
| 2024-04-15 | 21.100 | 21.400 | 19.710 | 20.440 | 19.735 | 1,154,146 |
| 2024-04-12 | 21.850 | 22.240 | 20.960 | 21.240 | 20.507 | 638,936 |
| 2024-04-11 | 21.860 | 22.450 | 21.690 | 21.830 | 21.077 | 550,212 |
| 2024-04-10 | 22.950 | 22.950 | 21.810 | 22.270 | 21.501 | 673,570 |
| 2024-04-09 | 22.560 | 22.940 | 22.340 | 22.770 | 21.984 | 687,748 |
| 2024-04-08 | 23.990 | 23.990 | 22.400 | 22.560 | 21.781 | 736,391 |
| 2024-04-03 | 24.570 | 24.570 | 23.200 | 23.430 | 22.621 | 940,961 |
| 2024-04-02 | 24.800 | 24.920 | 24.160 | 24.370 | 23.529 | 975,156 |
| 2024-04-01 | 25.390 | 25.390 | 24.500 | 24.700 | 23.848 | 955,016 |
| 2024-03-29 | 24.420 | 24.700 | 23.710 | 24.570 | 23.722 | 630,646 |
| 2024-03-28 | 23.360 | 24.880 | 23.200 | 24.410 | 23.568 | 1,473,772 |
| 2024-03-27 | 24.920 | 24.920 | 23.190 | 23.190 | 22.390 | 1,243,562 |
| 2024-03-26 | 24.260 | 25.300 | 24.100 | 24.960 | 24.099 | 1,348,162 |
| 2024-03-25 | 26.700 | 26.780 | 24.300 | 24.420 | 23.577 | 2,384,729 |
| 2024-03-22 | 25.580 | 27.280 | 25.260 | 26.790 | 25.865 | 2,654,823 |
| 2024-03-21 | 25.160 | 26.790 | 24.420 | 25.800 | 24.910 | 2,093,607 |
| 2024-03-20 | 24.950 | 25.350 | 24.700 | 25.160 | 24.292 | 780,991 |
| 2024-03-19 | 24.980 | 25.330 | 24.530 | 24.990 | 24.128 | 767,803 |
| 2024-03-18 | 24.030 | 24.800 | 23.980 | 24.760 | 23.905 | 1,343,906 |
| 2024-03-15 | 23.360 | 23.780 | 23.110 | 23.710 | 22.892 | 926,679 |
| 2024-03-14 | 24.340 | 24.400 | 23.070 | 23.360 | 22.554 | 1,149,786 |
| 2024-03-13 | 24.540 | 24.660 | 23.690 | 24.340 | 23.500 | 860,269 |
| 2024-03-12 | 23.570 | 24.450 | 23.470 | 24.300 | 23.461 | 1,073,413 |
| 2024-03-11 | 23.490 | 23.680 | 23.000 | 23.580 | 22.766 | 633,840 |
| 2024-03-08 | 22.890 | 23.450 | 22.890 | 23.300 | 22.496 | 349,131 |
| 2024-03-07 | 23.560 | 24.080 | 23.010 | 23.070 | 22.274 | 437,129 |
| 2024-03-06 | 23.530 | 23.700 | 22.560 | 23.630 | 22.814 | 578,102 |
| 2024-03-05 | 23.430 | 24.160 | 23.060 | 23.490 | 22.679 | 785,318 |
| 2024-03-04 | 24.160 | 24.460 | 22.890 | 23.500 | 22.689 | 553,605 |
| 2024-03-01 | 23.310 | 24.580 | 23.210 | 23.840 | 23.017 | 752,993 |
| 2024-02-29 | 22.100 | 23.560 | 21.990 | 23.260 | 22.457 | 1,035,353 |
| 2024-02-28 | 24.750 | 25.850 | 22.040 | 22.100 | 21.337 | 1,820,230 |
| 2024-02-27 | 24.250 | 24.800 | 23.700 | 24.740 | 23.886 | 1,050,221 |
| 2024-02-26 | 23.350 | 24.650 | 22.560 | 24.090 | 23.259 | 1,553,345 |
| 2024-02-23 | 22.660 | 23.740 | 22.440 | 23.740 | 22.921 | 1,049,194 |
| 2024-02-22 | 22.260 | 23.440 | 22.020 | 22.760 | 21.974 | 2,032,561 |
| 2024-02-21 | 21.180 | 22.880 | 21.180 | 22.700 | 21.917 | 1,293,635 |
| 2024-02-20 | 20.880 | 21.730 | 20.300 | 21.590 | 20.845 | 882,063 |
| 2024-02-19 | 19.900 | 21.650 | 19.900 | 20.860 | 20.140 | 1,265,126 |
| 2024-02-08 | 17.500 | 19.800 | 16.770 | 19.360 | 18.692 | 1,560,236 |
| 2024-02-07 | 19.180 | 19.360 | 17.190 | 17.400 | 16.799 | 1,761,623 |
| 2024-02-06 | 19.030 | 20.300 | 15.650 | 19.420 | 18.750 | 1,397,753 |
| 2024-02-05 | 23.700 | 23.710 | 19.140 | 19.540 | 18.866 | 1,288,165 |
| 2024-02-02 | 26.210 | 26.450 | 23.020 | 23.930 | 23.104 | 787,484 |
| 2024-02-01 | 26.000 | 26.690 | 25.580 | 26.030 | 25.132 | 434,104 |
| 2024-01-31 | 27.840 | 28.180 | 26.480 | 26.480 | 25.566 | 451,024 |
| 2024-01-30 | 29.130 | 29.600 | 28.270 | 28.330 | 27.352 | 294,108 |
| 2024-01-29 | 31.210 | 31.330 | 29.120 | 29.450 | 28.434 | 480,533 |
| 2024-01-26 | 30.860 | 31.200 | 30.400 | 30.750 | 29.689 | 308,725 |
| 2024-01-25 | 29.540 | 31.010 | 29.060 | 30.860 | 29.795 | 464,436 |
| 2024-01-24 | 28.780 | 29.940 | 27.540 | 29.050 | 28.047 | 340,959 |
| 2024-01-23 | 29.240 | 29.300 | 28.370 | 28.780 | 27.787 | 439,529 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.3400 CNY |
| 2025-06-19 | 0.3400 CNY |
| 2024-06-19 | 0.3400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.