Hubei Chaozhuo Aviation Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	31.680	31.690	29.240	29.430	28.414	376,139
2024-01-19	32.510	32.510	31.290	31.660	30.567	257,739
2024-01-18	32.500	32.650	30.640	31.740	30.645	543,249
2024-01-17	33.710	33.940	32.600	32.670	31.542	172,106
2024-01-16	34.560	34.570	33.320	33.960	32.788	192,798
2024-01-15	34.800	34.800	34.800	34.800	33.599	0
2024-01-12	34.940	35.380	34.530	34.800	33.599	305,708
2024-01-11	34.690	34.980	34.100	34.940	33.734	342,322
2024-01-10	34.540	35.000	33.950	34.430	33.242	328,058
2024-01-09	34.970	35.670	34.280	34.890	33.686	344,719
2024-01-08	35.280	35.670	34.750	34.820	33.618	407,357
2024-01-05	36.240	37.000	35.690	36.120	34.873	312,324
2024-01-04	36.980	37.080	36.550	36.790	35.520	207,217
2024-01-03	38.090	38.160	36.930	37.210	35.926	314,840
2024-01-02	38.000	38.440	37.270	38.090	36.775	477,938
2023-12-29	37.080	37.810	36.790	37.780	36.476	611,863
2023-12-28	35.480	37.090	35.280	36.870	35.597	801,907
2023-12-27	36.800	36.900	35.050	35.510	34.284	645,467
2023-12-26	37.090	37.090	36.200	36.650	35.385	193,590
2023-12-25	36.910	37.950	36.880	37.200	35.916	300,839
2023-12-22	37.060	37.900	36.900	37.240	35.955	309,662
2023-12-21	37.250	37.600	36.050	37.380	36.090	316,842
2023-12-20	37.210	37.880	36.860	37.250	35.964	223,461
2023-12-19	37.880	37.880	36.180	37.720	36.418	302,270
2023-12-18	37.850	37.960	37.370	37.650	36.351	264,116
2023-12-15	37.220	37.900	37.210	37.760	36.457	274,583
2023-12-14	37.590	37.950	37.400	37.580	36.283	303,291
2023-12-13	38.130	38.310	37.470	37.600	36.302	377,132
2023-12-12	37.820	38.580	37.800	38.080	36.766	310,896
2023-12-11	37.770	38.110	37.050	38.000	36.688	337,810
2023-12-08	37.650	37.890	37.380	37.400	36.109	286,477
2023-12-07	37.310	37.810	36.890	37.580	36.283	321,630
2023-12-06	37.450	37.990	37.210	37.500	36.206	249,266
2023-12-05	39.170	39.180	37.350	37.500	36.206	531,572
2023-12-04	38.940	39.820	38.550	38.630	37.297	437,121
2023-12-01	38.970	39.400	38.600	39.020	37.673	451,637
2023-11-30	40.950	41.060	38.920	39.020	37.673	1,073,360
2023-11-29	41.500	41.680	40.700	40.950	39.537	633,319
2023-11-28	42.990	43.200	41.000	41.630	40.193	1,314,997
2023-11-27	40.830	43.160	40.830	42.860	41.381	1,565,880
2023-11-24	40.620	40.940	39.700	40.830	39.421	795,396
2023-11-23	40.610	40.890	40.060	40.620	39.218	521,210
2023-11-22	41.940	41.940	40.570	40.600	39.199	907,590
2023-11-21	42.890	42.890	41.590	41.910	40.464	813,993
2023-11-20	42.800	42.800	40.870	42.630	41.159	1,052,787
2023-11-17	42.770	43.290	42.170	42.940	41.458	637,435
2023-11-16	43.860	44.250	42.790	42.810	41.332	491,317
2023-11-15	44.100	44.400	43.770	44.130	42.607	348,239
2023-11-14	44.680	44.680	43.660	44.200	42.675	685,343
2023-11-13	42.780	44.880	41.380	44.560	43.022	1,554,050
2023-11-10	42.000	42.310	41.720	41.980	40.531	366,455
2023-11-09	42.820	42.820	42.230	42.290	40.830	430,025
2023-11-08	43.260	43.670	42.240	42.820	41.342	1,022,331
2023-11-07	42.000	43.500	42.000	43.200	41.709	1,245,715
2023-11-06	41.330	43.000	40.530	42.540	41.072	2,550,091
2023-11-03	42.910	44.150	42.910	43.720	42.211	217,830
2023-11-02	43.980	44.270	42.880	43.070	41.584	314,976
2023-11-01	44.330	44.370	43.500	43.900	42.385	266,470
2023-10-31	44.700	45.120	43.910	44.340	42.810	295,420
2023-10-30	43.710	44.540	43.530	44.410	42.877	313,169

← NewerPage 12 of 18 · 1,042 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.3400 CNY
2025-06-19	0.3400 CNY
2024-06-19	0.3400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.