Hubei Chaozhuo Aviation Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	43.320	44.400	43.320	44.280	42.752	756,175
2023-10-26	44.100	44.100	42.680	44.070	42.549	290,469
2023-10-25	42.450	43.680	42.450	43.460	41.960	365,908
2023-10-24	43.220	43.220	42.150	42.420	40.956	341,942
2023-10-23	43.110	43.270	42.350	42.530	41.062	402,072
2023-10-20	43.690	43.960	42.650	43.160	41.670	498,129
2023-10-19	44.070	44.320	43.570	43.870	42.356	347,799
2023-10-18	44.110	44.350	43.310	43.820	42.308	439,923
2023-10-17	44.400	44.810	43.810	44.580	43.041	283,014
2023-10-16	44.780	44.880	43.600	44.390	42.858	403,335
2023-10-13	44.660	45.100	44.360	44.780	43.234	318,790
2023-10-12	44.880	45.080	44.520	44.970	43.418	258,452
2023-10-11	44.830	45.280	44.280	44.890	43.341	363,379
2023-10-10	45.390	46.500	44.780	44.970	43.418	394,696
2023-10-09	46.430	46.540	44.800	45.110	43.553	1,139,857
2023-09-28	46.300	47.270	46.030	46.320	44.721	830,450
2023-09-27	46.250	47.580	45.500	46.260	44.663	429,181
2023-09-26	46.600	46.600	45.330	46.250	44.654	522,449
2023-09-25	46.000	47.210	45.250	46.160	44.567	238,997
2023-09-22	44.100	46.260	44.050	46.160	44.567	395,743
2023-09-21	44.640	44.890	43.650	44.660	43.119	279,900
2023-09-20	44.700	45.210	43.910	44.280	42.752	259,000
2023-09-19	45.020	45.020	44.400	44.640	43.099	262,002
2023-09-18	44.790	45.720	44.580	45.020	43.466	206,546
2023-09-15	45.150	45.680	44.900	45.050	43.495	195,171
2023-09-14	45.460	45.860	44.820	45.300	43.737	253,223
2023-09-13	46.190	46.370	45.320	45.600	44.026	244,791
2023-09-12	47.530	47.530	46.100	46.320	44.721	232,301
2023-09-11	47.570	47.570	46.360	46.890	45.272	292,759
2023-09-08	46.340	47.790	46.340	47.580	45.938	439,943
2023-09-07	47.300	47.320	46.300	46.890	45.272	406,527
2023-09-06	46.210	47.260	46.030	47.240	45.610	444,127
2023-09-05	45.400	47.580	45.400	46.740	45.127	720,808
2023-09-04	45.100	45.920	44.360	45.770	44.190	584,756
2023-09-01	45.890	46.060	44.500	44.950	43.399	595,113
2023-08-31	46.900	48.680	45.780	46.100	44.509	1,077,088
2023-08-30	44.350	46.880	43.900	46.880	45.262	1,505,131
2023-08-29	42.180	44.770	42.180	44.170	42.646	725,338
2023-08-28	45.080	45.080	42.200	42.480	41.014	420,660
2023-08-25	42.550	43.420	42.100	42.410	40.946	350,805
2023-08-24	44.930	44.990	42.180	43.000	41.516	692,810
2023-08-23	45.600	45.600	43.600	43.920	42.404	579,555
2023-08-22	43.880	45.660	43.540	45.400	43.833	705,212
2023-08-21	46.500	46.890	43.280	44.000	42.481	764,391
2023-08-18	45.200	47.370	44.630	46.470	44.866	978,553
2023-08-17	43.430	45.400	42.890	45.340	43.775	504,192
2023-08-16	44.150	44.960	43.430	43.720	42.211	381,591
2023-08-15	46.430	46.480	44.240	44.440	42.906	620,758
2023-08-14	45.730	46.870	45.510	46.430	44.828	271,274
2023-08-11	47.000	47.290	46.240	46.660	45.050	326,754
2023-08-10	45.070	47.340	45.070	47.000	45.378	712,291
2023-08-09	46.000	46.000	45.000	45.050	43.495	326,241
2023-08-08	46.740	46.740	45.600	45.930	44.345	290,838
2023-08-07	46.350	46.770	45.980	46.620	45.011	299,334
2023-08-04	47.180	47.600	46.190	46.540	44.934	432,588
2023-08-03	47.670	47.670	46.710	47.170	45.542	414,138
2023-08-02	48.330	48.330	47.000	47.720	46.073	450,520
2023-08-01	48.180	48.360	47.060	47.810	46.160	557,305
2023-07-31	46.710	48.300	46.160	47.980	46.324	1,025,067
2023-07-28	46.580	47.200	45.030	46.750	45.136	874,116

← NewerPage 13 of 18 · 1,042 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.3400 CNY
2025-06-19	0.3400 CNY
2024-06-19	0.3400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.