Hubei Chaozhuo Aviation Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	58.500	59.830	57.580	59.710	57.649	605,760
2023-01-31	58.800	58.980	57.820	58.480	56.462	313,157
2023-01-30	57.240	60.040	56.610	58.870	56.838	826,118
2023-01-20	57.200	57.810	56.100	56.530	54.579	423,541
2023-01-19	55.260	57.550	55.260	57.200	55.226	640,337
2023-01-18	55.180	56.330	54.300	55.850	53.922	631,148
2023-01-17	53.900	56.390	53.900	55.070	53.169	743,251
2023-01-16	53.320	54.680	53.310	53.930	52.069	424,237
2023-01-13	53.800	54.990	52.500	53.500	51.654	478,702
2023-01-12	55.500	56.180	54.080	54.360	52.484	337,136
2023-01-11	56.670	57.220	54.610	55.280	53.372	410,034
2023-01-10	58.600	58.600	56.600	56.900	54.936	482,730
2023-01-09	59.270	59.490	57.330	58.240	56.230	613,755
2023-01-06	60.600	60.790	59.000	59.270	57.224	467,193
2023-01-05	59.010	60.840	59.000	60.500	58.412	381,532
2023-01-04	59.000	60.950	58.000	60.030	57.958	673,988
2023-01-03	55.360	59.200	54.000	59.060	57.022	1,086,137
2022-12-30	56.220	57.200	55.500	55.920	53.990	292,912
2022-12-29	55.360	57.380	55.360	56.220	54.280	345,820
2022-12-28	55.200	57.830	55.000	55.620	53.700	587,799
2022-12-27	53.740	56.000	52.810	55.470	53.556	523,814
2022-12-26	52.510	54.140	51.200	53.740	51.885	783,950
2022-12-23	53.610	53.610	51.200	52.090	50.292	314,281
2022-12-22	52.160	54.870	52.100	53.800	51.943	465,607
2022-12-21	53.600	53.800	51.480	52.160	50.360	247,097
2022-12-20	52.400	55.160	52.400	53.600	51.750	285,238
2022-12-19	52.880	53.450	52.300	52.930	51.103	149,506
2022-12-16	54.450	54.450	52.630	52.880	51.055	287,551
2022-12-15	54.090	54.450	53.130	54.450	52.571	300,354
2022-12-14	56.800	57.260	53.880	54.100	52.233	906,451
2022-12-13	57.300	57.960	56.890	57.100	55.129	243,792
2022-12-12	56.830	57.870	56.170	57.710	55.718	369,064
2022-12-09	57.290	57.690	56.000	56.830	54.869	761,839
2022-12-08	57.010	58.280	56.520	56.860	54.898	279,895
2022-12-07	58.010	58.720	56.610	57.600	55.612	668,456
2022-12-06	58.630	59.230	56.630	58.100	56.095	558,084
2022-12-05	62.450	62.450	59.000	59.230	57.186	760,873
2022-12-02	63.250	64.110	61.340	61.580	59.455	802,751
2022-12-01	61.990	64.220	61.160	63.360	61.173	860,591
2022-11-30	62.300	63.770	60.800	61.520	59.397	558,926
2022-11-29	66.000	66.170	60.800	62.850	60.681	1,237,016
2022-11-28	59.500	64.880	58.780	64.170	61.955	1,549,517
2022-11-25	60.300	60.300	58.010	60.190	58.113	427,721
2022-11-24	62.020	62.390	59.650	60.550	58.460	422,307
2022-11-23	65.250	65.250	59.770	61.680	59.551	745,709
2022-11-22	63.610	66.130	62.310	64.000	61.791	903,770
2022-11-21	62.020	62.780	60.020	62.060	59.918	402,444
2022-11-18	63.070	64.040	60.830	61.190	59.078	485,168
2022-11-17	61.300	63.010	59.880	62.950	60.777	572,166
2022-11-16	62.150	65.000	61.180	62.000	59.860	902,722
2022-11-15	58.860	62.260	58.000	61.800	59.667	832,792
2022-11-14	61.230	61.540	58.100	58.640	56.616	603,830
2022-11-11	63.760	64.230	61.160	61.230	59.117	623,179
2022-11-10	66.400	66.500	61.580	63.260	61.077	1,290,015
2022-11-09	67.150	68.500	65.820	66.500	64.205	804,184
2022-11-08	68.000	68.000	66.120	67.150	64.832	318,262
2022-11-07	67.830	69.700	67.210	67.210	64.890	970,518
2022-11-04	68.350	68.990	66.990	67.950	65.605	607,840
2022-11-03	67.500	69.000	66.330	68.480	66.116	654,211
2022-11-02	71.200	72.760	66.000	67.500	65.170	1,604,054

← NewerPage 16 of 18 · 1,042 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.3400 CNY
2025-06-19	0.3400 CNY
2024-06-19	0.3400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.