Hubei Chaozhuo Aviation Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 23.570 | 23.800 | 23.120 | 23.550 | 23.100 | 715,267 |
| 2025-04-21 | 23.100 | 23.870 | 22.780 | 23.600 | 23.149 | 745,724 |
| 2025-04-18 | 23.300 | 23.580 | 22.720 | 23.110 | 22.668 | 696,450 |
| 2025-04-17 | 22.700 | 23.670 | 22.700 | 23.300 | 22.855 | 1,031,044 |
| 2025-04-16 | 23.000 | 23.500 | 22.580 | 22.990 | 22.551 | 797,945 |
| 2025-04-15 | 23.010 | 23.360 | 22.610 | 22.880 | 22.443 | 752,552 |
| 2025-04-14 | 23.330 | 23.760 | 22.880 | 23.050 | 22.610 | 942,072 |
| 2025-04-11 | 23.000 | 23.550 | 22.790 | 23.340 | 22.894 | 838,282 |
| 2025-04-10 | 22.850 | 23.520 | 22.470 | 23.060 | 22.619 | 989,579 |
| 2025-04-09 | 20.150 | 22.800 | 19.990 | 22.640 | 22.207 | 1,702,344 |
| 2025-04-08 | 20.160 | 21.600 | 20.160 | 20.600 | 20.206 | 798,341 |
| 2025-04-07 | 22.860 | 23.850 | 19.360 | 20.080 | 19.696 | 939,163 |
| 2025-04-03 | 24.710 | 24.820 | 24.040 | 24.190 | 23.728 | 463,668 |
| 2025-04-02 | 24.800 | 25.070 | 24.470 | 24.630 | 24.159 | 481,438 |
| 2025-04-01 | 24.440 | 25.310 | 24.430 | 24.960 | 24.483 | 644,416 |
| 2025-03-31 | 24.300 | 24.580 | 23.830 | 24.450 | 23.983 | 606,780 |
| 2025-03-28 | 24.890 | 25.440 | 24.460 | 24.460 | 23.993 | 523,391 |
| 2025-03-27 | 25.280 | 25.500 | 24.530 | 25.120 | 24.640 | 513,572 |
| 2025-03-26 | 25.000 | 25.800 | 24.850 | 25.160 | 24.679 | 623,188 |
| 2025-03-25 | 25.060 | 25.460 | 24.940 | 25.010 | 24.532 | 754,965 |
| 2025-03-24 | 26.500 | 26.530 | 24.530 | 25.170 | 24.689 | 1,121,460 |
| 2025-03-21 | 26.640 | 26.680 | 25.690 | 26.500 | 25.994 | 1,530,345 |
| 2025-03-20 | 26.180 | 27.090 | 26.060 | 26.730 | 26.219 | 1,419,626 |
| 2025-03-19 | 26.280 | 27.000 | 26.050 | 26.400 | 25.896 | 1,376,567 |
| 2025-03-18 | 26.350 | 26.580 | 26.150 | 26.370 | 25.866 | 511,693 |
| 2025-03-17 | 26.590 | 26.590 | 25.770 | 26.400 | 25.896 | 1,006,188 |
| 2025-03-14 | 26.190 | 26.600 | 25.880 | 26.480 | 25.974 | 925,360 |
| 2025-03-13 | 26.380 | 26.690 | 25.790 | 26.400 | 25.896 | 674,195 |
| 2025-03-12 | 26.880 | 27.050 | 26.180 | 26.570 | 26.062 | 1,113,535 |
| 2025-03-11 | 26.850 | 27.180 | 26.200 | 26.890 | 26.376 | 1,405,843 |
| 2025-03-10 | 26.500 | 27.270 | 26.500 | 26.880 | 26.366 | 1,387,521 |
| 2025-03-07 | 26.300 | 27.260 | 26.030 | 26.560 | 26.052 | 1,387,771 |
| 2025-03-06 | 26.000 | 26.350 | 25.720 | 26.280 | 25.778 | 979,913 |
| 2025-03-05 | 25.210 | 26.360 | 25.210 | 26.000 | 25.503 | 813,096 |
| 2025-03-04 | 25.650 | 26.260 | 25.650 | 26.180 | 25.680 | 973,454 |
| 2025-03-03 | 25.460 | 25.930 | 25.210 | 25.690 | 25.199 | 734,574 |
| 2025-02-28 | 26.090 | 26.460 | 25.020 | 25.460 | 24.974 | 1,046,993 |
| 2025-02-27 | 26.430 | 26.590 | 25.630 | 26.400 | 25.896 | 981,505 |
| 2025-02-26 | 26.480 | 26.530 | 26.050 | 26.530 | 26.023 | 1,200,195 |
| 2025-02-25 | 25.520 | 26.940 | 25.320 | 26.480 | 25.974 | 1,648,318 |
| 2025-02-24 | 25.380 | 26.300 | 24.830 | 25.880 | 25.385 | 1,657,102 |
| 2025-02-21 | 25.120 | 25.550 | 24.500 | 25.330 | 24.846 | 1,498,310 |
| 2025-02-20 | 23.870 | 25.300 | 23.860 | 24.950 | 24.473 | 1,502,548 |
| 2025-02-19 | 23.880 | 24.190 | 22.990 | 24.080 | 23.620 | 1,651,966 |
| 2025-02-18 | 23.460 | 23.670 | 22.810 | 23.070 | 22.629 | 957,510 |
| 2025-02-17 | 23.080 | 23.560 | 23.080 | 23.460 | 23.012 | 1,156,182 |
| 2025-02-14 | 23.300 | 23.500 | 23.030 | 23.210 | 22.767 | 733,058 |
| 2025-02-13 | 23.710 | 23.750 | 23.230 | 23.300 | 22.855 | 893,090 |
| 2025-02-12 | 23.050 | 23.770 | 23.050 | 23.720 | 23.267 | 792,987 |
| 2025-02-11 | 23.700 | 23.700 | 23.200 | 23.430 | 22.982 | 915,576 |
| 2025-02-10 | 23.050 | 23.670 | 22.780 | 23.650 | 23.198 | 1,416,473 |
| 2025-02-07 | 22.810 | 23.270 | 22.700 | 22.950 | 22.511 | 1,822,407 |
| 2025-02-06 | 22.320 | 23.000 | 22.210 | 22.990 | 22.551 | 1,323,961 |
| 2025-02-05 | 22.190 | 22.450 | 21.770 | 22.440 | 22.011 | 959,143 |
| 2025-01-27 | 22.210 | 22.600 | 21.570 | 21.800 | 21.383 | 1,136,940 |
| 2025-01-24 | 22.070 | 22.250 | 21.340 | 22.120 | 21.697 | 997,149 |
| 2025-01-23 | 22.070 | 22.700 | 22.010 | 22.120 | 21.697 | 733,450 |
| 2025-01-22 | 22.030 | 22.250 | 21.830 | 22.040 | 21.619 | 448,371 |
| 2025-01-21 | 22.500 | 22.500 | 21.910 | 22.110 | 21.688 | 408,667 |
| 2025-01-20 | 22.220 | 22.440 | 21.850 | 22.410 | 21.982 | 502,086 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.3400 CNY |
| 2025-06-19 | 0.3400 CNY |
| 2024-06-19 | 0.3400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.