Guizhou Aviation Technical Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 59.690 | 63.040 | 58.000 | 62.930 | 47.370 | 1,562,017 |
| 2021-11-05 | 60.910 | 63.880 | 60.100 | 60.470 | 45.518 | 2,581,720 |
| 2021-11-04 | 59.250 | 61.660 | 59.250 | 60.990 | 45.909 | 1,869,519 |
| 2021-11-03 | 57.930 | 59.500 | 57.150 | 59.250 | 44.599 | 2,123,972 |
| 2021-11-02 | 59.600 | 61.000 | 57.700 | 58.300 | 43.884 | 3,062,686 |
| 2021-11-01 | 57.250 | 59.980 | 57.250 | 59.250 | 44.599 | 2,711,948 |
| 2021-10-29 | 53.500 | 58.670 | 52.010 | 58.000 | 43.659 | 4,310,212 |
| 2021-10-28 | 55.350 | 55.500 | 51.580 | 53.400 | 40.196 | 2,868,503 |
| 2021-10-27 | 55.400 | 57.030 | 53.600 | 54.980 | 41.385 | 2,609,157 |
| 2021-10-26 | 52.250 | 56.140 | 52.180 | 55.500 | 41.777 | 5,211,388 |
| 2021-10-25 | 49.260 | 51.350 | 48.060 | 51.280 | 38.600 | 3,011,088 |
| 2021-10-22 | 50.560 | 51.360 | 48.660 | 48.800 | 36.733 | 2,736,887 |
| 2021-10-21 | 50.520 | 51.680 | 50.020 | 51.000 | 38.389 | 1,415,895 |
| 2021-10-20 | 50.750 | 52.540 | 50.680 | 50.730 | 38.186 | 2,032,681 |
| 2021-10-19 | 51.200 | 51.710 | 50.600 | 51.260 | 38.585 | 1,155,988 |
| 2021-10-18 | 51.120 | 52.800 | 50.320 | 51.840 | 39.022 | 2,082,354 |
| 2021-10-15 | 50.500 | 52.190 | 50.500 | 51.120 | 38.480 | 1,400,179 |
| 2021-10-14 | 48.500 | 52.500 | 48.490 | 51.120 | 38.480 | 2,925,572 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1500 CNY |
| 2025-06-03 | 0.2200 CNY |
| 2024-06-20 | 0.2100 CNY |
| 2023-07-20 | 0.2800 CNY |
| 2022-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.