Guizhou Aviation Technical Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	63.000	63.350	60.880	61.600	61.437	5,239,216
2026-04-20	62.390	63.970	61.520	62.840	62.673	6,428,604
2026-04-17	62.500	63.140	61.700	62.730	62.564	4,143,058
2026-04-16	62.040	63.240	61.170	62.500	62.334	4,572,413
2026-04-15	63.860	64.890	62.160	62.330	62.165	4,421,629
2026-04-14	63.010	64.460	62.410	63.230	63.062	4,759,329
2026-04-13	60.970	63.700	60.030	62.990	62.823	7,129,023
2026-04-10	59.170	63.500	59.170	60.980	60.818	6,503,992
2026-04-09	58.600	60.060	57.510	59.250	59.093	4,634,782
2026-04-08	56.260	59.580	55.710	59.440	59.282	5,967,681
2026-04-07	55.010	55.500	53.880	54.140	53.996	2,993,106
2026-04-03	56.830	57.160	54.520	54.670	54.525	4,063,559
2026-04-02	57.500	58.450	56.000	56.420	56.270	3,250,645
2026-04-01	58.330	58.510	57.060	57.650	57.497	4,201,848
2026-03-31	58.180	59.220	56.500	56.520	56.370	4,301,632
2026-03-30	56.930	58.380	56.650	58.070	57.916	3,928,679
2026-03-27	56.000	57.970	55.330	57.520	57.367	3,335,595
2026-03-26	58.500	59.100	56.300	56.900	56.749	3,762,336
2026-03-25	58.000	58.980	57.500	58.000	57.846	4,316,283
2026-03-24	55.620	57.050	54.800	56.570	56.420	5,704,149
2026-03-23	56.110	56.800	53.800	54.200	54.056	7,008,226
2026-03-20	60.000	60.480	57.010	57.160	57.008	6,827,217
2026-03-19	61.230	61.760	58.900	59.270	59.113	5,486,449
2026-03-18	60.990	62.600	59.620	62.240	62.075	8,455,483
2026-03-17	62.480	63.090	60.110	60.450	60.290	4,924,579
2026-03-16	62.190	62.570	60.000	62.480	62.314	6,917,710
2026-03-13	64.580	64.720	61.030	61.350	61.187	8,877,602
2026-03-12	68.790	69.400	64.100	65.180	65.007	9,685,894
2026-03-11	73.390	73.920	68.390	68.940	68.757	11,852,756
2026-03-10	74.330	75.700	72.380	73.420	73.225	5,851,637
2026-03-09	72.030	73.950	69.800	73.490	73.295	7,468,628
2026-03-06	72.890	79.900	72.360	75.220	75.020	12,877,324
2026-03-05	72.600	75.480	71.660	73.100	72.906	7,488,408
2026-03-04	68.500	73.880	68.100	71.310	71.121	7,606,210
2026-03-03	75.600	76.170	69.000	69.920	69.734	10,447,367
2026-03-02	77.000	81.350	76.010	76.700	76.496	11,177,604
2026-02-27	76.000	81.410	75.000	77.960	77.753	9,512,884
2026-02-26	73.580	78.800	71.580	77.500	77.294	9,198,321
2026-02-25	75.570	75.570	72.000	74.180	73.983	6,959,449
2026-02-24	76.450	77.340	73.200	75.940	75.738	6,996,277
2026-02-13	72.900	79.890	72.720	77.340	77.135	11,066,009
2026-02-12	70.000	75.360	69.660	73.800	73.604	9,518,243
2026-02-11	73.000	73.010	69.700	70.010	69.824	4,961,680
2026-02-10	69.530	73.770	68.400	72.160	71.968	8,834,520
2026-02-09	67.510	70.500	66.520	68.810	68.627	6,818,786
2026-02-06	66.500	67.610	64.340	65.700	65.526	4,784,957
2026-02-05	67.000	71.650	66.580	67.700	67.520	5,533,667
2026-02-04	67.600	70.440	66.320	68.200	68.019	6,540,059
2026-02-03	63.330	68.270	63.170	68.100	67.919	7,962,699
2026-02-02	64.120	67.500	62.310	62.310	62.145	5,419,725
2026-01-30	67.260	68.650	62.970	64.720	64.548	6,337,623
2026-01-29	65.520	70.420	65.500	67.800	67.620	8,037,113
2026-01-28	68.100	68.240	65.400	66.030	65.855	4,614,949
2026-01-27	65.570	69.160	65.080	68.520	68.338	7,285,678
2026-01-26	71.520	71.650	65.800	65.870	65.695	9,204,150
2026-01-23	71.730	73.320	70.080	71.950	71.759	11,006,005
2026-01-22	65.900	72.980	65.580	72.170	71.978	12,379,616
2026-01-21	63.610	66.910	63.500	66.180	66.004	5,934,748
2026-01-20	69.060	69.700	63.150	64.350	64.179	7,573,022
2026-01-19	63.600	69.880	62.990	68.150	67.969	11,921,302

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1500 CNY
2025-06-03	0.2200 CNY
2024-06-20	0.2100 CNY
2023-07-20	0.2800 CNY
2022-05-31	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.