Guizhou Aviation Technical Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 44.500 | 46.260 | 42.880 | 45.550 | 45.429 | 4,965,804 |
| 2025-10-22 | 43.560 | 46.390 | 43.210 | 43.990 | 43.873 | 4,858,760 |
| 2025-10-21 | 41.820 | 43.920 | 41.680 | 43.670 | 43.554 | 4,829,530 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1500 CNY |
| 2025-06-03 | 0.2200 CNY |
| 2024-06-20 | 0.2100 CNY |
| 2023-07-20 | 0.2800 CNY |
| 2022-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.