Guizhou Aviation Technical Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	42.090	42.210	40.980	41.450	31.629	2,417,781
2025-04-23	42.290	42.380	41.300	41.830	31.919	3,192,502
2025-04-22	42.120	42.810	41.780	42.110	32.133	4,606,093
2025-04-21	40.020	42.900	39.800	42.760	32.629	7,040,148
2025-04-18	40.380	40.870	39.610	39.800	30.370	2,818,437
2025-04-17	38.550	41.590	38.060	40.770	31.110	6,793,194
2025-04-16	39.600	41.800	38.310	38.480	29.363	5,770,958
2025-04-15	39.910	40.000	38.370	38.900	29.684	2,422,834
2025-04-14	40.980	40.980	39.760	39.800	30.370	2,513,149
2025-04-11	39.510	41.170	39.510	40.380	30.813	2,288,262
2025-04-10	39.800	40.840	39.110	40.270	30.729	3,614,136
2025-04-09	36.600	40.080	35.990	39.560	30.187	5,740,079
2025-04-08	39.060	39.450	36.380	37.350	28.501	4,693,975
2025-04-07	39.300	40.960	35.500	37.700	28.768	5,497,690
2025-04-03	42.250	43.600	41.740	42.730	32.606	3,714,876
2025-04-02	42.950	43.800	42.350	42.680	32.568	2,972,694
2025-04-01	43.250	44.750	42.200	43.250	33.003	5,077,252
2025-03-31	42.840	43.240	42.080	42.780	32.644	2,876,291
2025-03-28	41.630	44.280	41.410	43.080	32.873	5,871,369
2025-03-27	41.450	41.960	40.200	41.630	31.767	3,401,404
2025-03-26	42.270	42.800	41.340	41.640	31.774	3,807,780
2025-03-25	41.390	42.950	41.380	41.880	31.958	3,574,725
2025-03-24	42.870	42.990	40.460	41.750	31.858	4,150,599
2025-03-21	42.850	43.870	42.680	42.870	32.713	4,470,421
2025-03-20	42.670	43.890	42.180	43.100	32.888	4,643,832
2025-03-19	42.680	43.260	42.460	42.660	32.553	2,198,297
2025-03-18	43.630	43.950	42.500	43.040	32.843	5,041,223
2025-03-17	43.900	44.220	43.260	43.620	33.285	3,164,205
2025-03-14	43.670	44.000	42.640	43.560	33.240	4,188,226
2025-03-13	44.290	44.930	43.000	43.580	33.255	4,515,325
2025-03-12	45.800	46.700	44.310	44.410	33.888	5,770,871
2025-03-11	43.310	45.520	43.060	45.460	34.689	6,979,304
2025-03-10	43.830	44.820	43.260	43.890	33.491	5,711,711
2025-03-07	41.900	44.850	41.410	43.830	33.446	8,775,291
2025-03-06	41.820	42.380	41.430	42.090	32.118	3,463,545
2025-03-05	41.720	43.000	41.430	41.940	32.003	4,132,404
2025-03-04	39.990	41.780	39.180	41.720	31.835	5,512,786
2025-03-03	39.490	40.200	38.880	39.540	30.172	2,063,128
2025-02-28	40.700	40.780	39.060	39.060	29.806	2,672,559
2025-02-27	41.630	41.990	40.050	40.800	31.133	4,110,891
2025-02-26	41.690	42.240	40.960	41.590	31.736	3,513,087
2025-02-25	41.690	42.300	41.210	41.330	31.538	3,216,002
2025-02-24	41.900	42.600	41.480	41.990	32.041	3,947,845
2025-02-21	39.560	43.230	38.910	42.240	32.232	8,706,236
2025-02-20	39.610	40.130	39.090	39.530	30.164	3,013,693
2025-02-19	37.500	40.760	37.350	39.400	30.065	5,462,714
2025-02-18	38.660	38.840	37.310	37.480	28.600	2,482,776
2025-02-17	38.990	39.560	38.020	38.630	29.478	4,049,463
2025-02-14	39.590	39.950	38.680	38.990	29.752	3,647,579
2025-02-13	41.320	41.690	39.710	39.710	30.302	3,398,076
2025-02-12	41.050	41.400	40.530	41.030	31.309	2,854,706
2025-02-11	40.700	41.670	40.600	41.220	31.454	3,959,090
2025-02-10	41.520	41.890	39.800	40.690	31.049	3,235,801
2025-02-07	40.860	41.600	40.010	41.200	31.439	5,556,458
2025-02-06	39.800	41.090	39.530	41.030	31.309	4,296,865
2025-02-05	41.690	41.800	38.930	39.100	29.836	7,069,049
2025-01-27	42.580	42.900	41.340	41.800	31.896	5,997,945
2025-01-24	42.050	43.180	40.770	43.080	32.873	6,396,115
2025-01-23	42.180	42.890	41.700	42.050	32.087	5,966,489
2025-01-22	40.200	43.270	39.850	42.350	32.316	10,929,397

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1500 CNY
2025-06-03	0.2200 CNY
2024-06-20	0.2100 CNY
2023-07-20	0.2800 CNY
2022-05-31	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.