Beijing Integrity Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 20.390 | 20.770 | 19.910 | 20.670 | 20.670 | 2,270,126 |
| 2025-10-22 | 20.820 | 20.830 | 20.370 | 20.400 | 20.400 | 1,917,411 |
| 2025-10-21 | 20.850 | 21.070 | 20.630 | 20.870 | 20.870 | 2,439,525 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 0.0500 CNY |
| 2024-06-17 | 0.3345 CNY |
| 2023-06-06 | 0.4884 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.