Cambricon Technologies Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1,281.12 | 1,378.00 | 1,245.00 | 1,368.96 | 917.67 | 21,772,718 |
| 2025-10-20 | 1,273.11 | 1,333.96 | 1,241.50 | 1,281.12 | 858.78 | 19,082,589 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.2350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.