Suzhou GYZ Electronic Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 15.630 | 16.010 | 15.400 | 15.790 | 15.702 | 726,445 |
| 2021-11-03 | 15.530 | 15.670 | 15.240 | 15.380 | 15.294 | 484,179 |
| 2021-11-02 | 15.510 | 16.060 | 15.200 | 15.350 | 15.264 | 1,046,156 |
| 2021-11-01 | 15.360 | 15.570 | 14.880 | 15.320 | 15.234 | 612,136 |
| 2021-10-29 | 14.790 | 15.390 | 14.790 | 15.190 | 15.105 | 542,912 |
| 2021-10-28 | 15.450 | 15.630 | 14.790 | 14.820 | 14.737 | 898,035 |
| 2021-10-27 | 16.700 | 16.740 | 15.430 | 15.450 | 15.363 | 1,239,332 |
| 2021-10-26 | 16.200 | 17.300 | 15.870 | 16.860 | 16.766 | 1,854,846 |
| 2021-10-25 | 16.300 | 16.340 | 15.800 | 16.200 | 16.109 | 610,201 |
| 2021-10-22 | 16.700 | 16.700 | 16.200 | 16.300 | 16.209 | 1,216,637 |
| 2021-10-21 | 17.100 | 17.210 | 16.560 | 16.560 | 16.467 | 773,865 |
| 2021-10-20 | 17.250 | 17.300 | 17.030 | 17.160 | 17.064 | 675,008 |
| 2021-10-19 | 17.360 | 17.440 | 17.140 | 17.250 | 17.153 | 332,328 |
| 2021-10-18 | 17.550 | 17.560 | 17.130 | 17.360 | 17.263 | 371,305 |
| 2021-10-15 | 17.420 | 17.640 | 17.230 | 17.280 | 17.183 | 775,032 |
| 2021-10-14 | 17.070 | 17.720 | 16.790 | 17.590 | 17.492 | 1,001,787 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 0.1340 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.