Changchun BCHT Biotechnology Co. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	16.210	16.650	16.070	16.500	16.500	2,482,316
2026-10-19	16.310	16.720	15.980	16.170	16.170	2,732,414
2026-10-16	17.000	17.410	16.330	16.500	16.500	4,144,186
2026-10-15	16.600	17.140	16.520	16.710	16.710	3,183,079
2026-10-14	17.150	17.150	16.670	16.780	16.780	2,430,007
2026-10-13	17.240	17.360	16.800	17.150	17.150	2,343,373
2026-10-12	17.860	18.130	17.270	17.450	17.450	2,925,527
2026-10-09	17.420	17.850	16.860	17.790	17.790	3,926,588
2026-10-08	18.160	18.310	17.280	17.330	17.330	3,986,253
2026-09-30	17.530	18.330	17.400	17.950	17.950	4,555,303
2026-09-29	17.720	17.880	17.370	17.500	17.500	2,858,973
2026-09-28	17.890	18.200	17.600	17.760	17.760	4,083,460
2026-09-24	17.950	18.520	17.750	17.750	17.750	4,219,857
2026-09-23	18.300	18.800	18.000	18.240	18.240	6,952,695
2026-09-22	17.750	18.700	17.560	18.240	18.240	9,049,722
2026-09-21	16.800	17.780	16.750	17.750	17.750	7,426,120
2026-09-18	15.350	17.090	15.290	16.800	16.800	9,698,628
2026-09-17	14.880	15.370	14.880	15.260	15.260	2,133,124
2026-09-16	14.840	15.020	14.760	14.940	14.940	1,154,413
2026-09-15	15.200	15.340	14.900	14.910	14.910	1,427,844
2026-09-14	15.250	15.430	14.940	15.350	15.350	2,245,665
2026-09-11	15.490	15.590	14.790	14.930	14.930	3,436,106
2026-09-10	16.000	16.110	15.560	15.590	15.590	2,379,811
2026-09-09	16.430	16.430	16.040	16.100	16.100	2,286,858
2026-09-08	16.150	16.500	16.060	16.480	16.480	2,758,338
2026-09-07	16.010	16.200	15.920	16.160	16.160	1,692,780
2026-09-04	16.230	16.330	15.910	16.000	16.000	2,491,832
2026-09-03	16.240	16.380	16.030	16.190	16.190	2,224,161
2026-09-02	16.660	16.770	16.200	16.240	16.240	2,636,901
2026-09-01	16.290	16.650	16.140	16.520	16.520	3,636,147
2026-08-31	16.490	16.540	16.030	16.290	16.290	4,096,955
2026-08-28	17.500	17.560	16.750	16.770	16.770	6,205,051
2026-08-27	16.630	17.900	16.610	17.650	17.650	10,535,716
2026-08-26	17.000	17.970	16.780	17.170	17.170	10,414,443
2026-08-25	16.250	17.230	16.000	16.870	16.870	8,698,447
2026-08-24	17.360	17.700	16.150	16.220	16.220	10,284,688
2026-08-21	18.700	19.350	17.290	17.360	17.360	19,977,242
2026-08-20	18.710	18.710	18.710	18.710	18.710	6,489,622
2026-08-19	15.510	15.850	15.450	15.590	15.590	1,868,207
2026-08-18	15.700	15.910	15.530	15.650	15.650	1,441,589
2026-08-17	15.960	16.020	15.450	15.780	15.780	2,456,380
2026-08-14	15.990	16.290	15.810	15.970	15.970	2,104,671
2026-08-13	15.780	16.230	15.510	15.960	15.960	2,876,258
2026-08-12	15.800	16.060	15.680	15.750	15.750	1,874,328
2026-08-11	15.920	16.140	15.730	15.910	15.910	2,251,188
2026-08-10	15.570	16.270	15.570	15.990	15.990	3,309,357
2026-08-07	14.900	15.640	14.820	15.610	15.610	3,759,149
2026-08-06	15.020	15.120	14.750	14.900	14.900	1,507,561
2026-08-05	15.200	15.330	14.910	15.060	15.060	1,727,677
2026-08-04	15.130	15.380	15.120	15.180	15.180	1,806,927
2026-08-03	14.970	15.150	14.870	15.070	15.070	1,627,366
2026-07-31	14.610	14.950	14.520	14.910	14.910	1,574,342
2026-07-30	14.570	14.980	14.400	14.650	14.650	2,479,581
2026-07-29	14.430	14.610	14.150	14.540	14.540	1,513,756
2026-07-28	14.320	14.580	14.090	14.390	14.390	1,446,479
2026-07-27	13.930	14.400	13.600	14.350	14.350	1,887,492
2026-07-24	14.360	14.390	13.910	13.920	13.920	1,706,999
2026-07-23	14.380	14.450	14.100	14.360	14.360	1,640,894
2026-07-22	14.500	14.840	14.200	14.380	14.380	1,971,844
2026-07-21	14.620	14.850	14.350	14.570	14.570	2,595,728

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.1690 CNY
2024-05-24	0.1500 CNY
2023-06-12	0.1500 CNY
2022-07-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.