Changchun BCHT Biotechnology Co. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	14.740	15.000	14.480	14.730	14.730	3,312,054
2026-07-17	15.370	15.530	14.610	14.740	14.740	3,118,696
2026-07-16	15.210	15.610	14.990	15.460	15.460	3,031,276
2026-07-15	14.800	15.500	14.790	15.250	15.250	3,257,783
2026-07-14	14.630	15.090	14.450	14.960	14.960	2,686,338
2026-07-13	14.690	14.980	14.490	14.690	14.690	2,309,233
2026-07-10	14.140	15.020	13.800	14.700	14.700	3,215,513
2026-07-09	14.300	14.560	13.910	14.120	14.120	1,790,029
2026-07-08	14.380	14.580	14.080	14.260	14.260	1,818,458
2026-07-07	14.780	14.930	14.310	14.330	14.330	2,149,937
2026-07-06	14.860	15.200	14.760	14.990	14.990	2,732,525
2026-07-03	14.740	15.040	14.550	14.840	14.840	1,869,748
2026-07-02	14.520	14.940	14.520	14.650	14.650	2,679,664
2026-07-01	13.840	14.740	13.700	14.670	14.670	3,331,826
2026-06-30	14.350	14.350	13.720	13.940	13.940	2,778,545
2026-06-29	13.570	14.350	13.300	14.350	14.350	3,695,965
2026-06-26	13.990	14.170	13.550	13.580	13.580	2,131,519
2026-06-25	14.370	14.370	13.700	14.140	14.140	2,224,187
2026-06-24	14.600	14.800	14.200	14.340	14.340	2,785,278
2026-06-23	14.260	14.870	14.180	14.650	14.650	3,043,828
2026-06-22	14.200	14.270	13.640	14.270	14.270	2,644,548
2026-06-18	13.870	14.640	13.700	14.230	14.230	3,424,297
2026-06-17	14.020	14.090	13.830	13.870	13.870	1,692,625
2026-06-16	14.270	14.280	13.910	14.130	14.130	2,234,301
2026-06-15	14.540	14.710	14.100	14.280	14.280	3,059,924
2026-06-12	14.500	14.730	14.290	14.540	14.540	2,913,247
2026-06-11	14.550	14.660	14.300	14.490	14.490	1,739,182
2026-06-10	14.310	14.600	14.200	14.560	14.560	2,066,267
2026-06-09	14.650	14.800	14.320	14.390	14.390	2,382,848
2026-06-08	14.760	15.080	14.440	14.650	14.650	2,908,793
2026-06-05	14.780	15.040	14.710	14.920	14.920	2,129,528
2026-06-04	15.190	15.260	14.550	14.700	14.700	2,762,450
2026-06-03	15.570	15.580	15.090	15.190	15.190	1,987,754
2026-06-02	16.030	16.030	15.550	15.550	15.550	1,595,498
2026-06-01	15.950	16.090	15.800	15.960	15.960	1,612,378
2026-05-29	15.700	16.010	15.540	15.950	15.950	2,888,205
2026-05-28	15.990	16.050	15.540	15.710	15.710	1,894,256
2026-05-27	16.440	16.530	15.700	15.990	15.990	3,263,590
2026-05-26	16.300	16.620	16.250	16.370	16.370	1,424,405
2026-05-25	16.830	17.040	16.450	16.560	16.560	2,200,697
2026-05-22	16.930	17.100	16.750	16.830	16.830	1,513,135
2026-05-21	17.240	17.480	16.890	16.890	16.890	1,990,464
2026-05-20	17.520	17.610	17.100	17.220	17.220	1,644,577
2026-05-19	17.420	17.690	17.100	17.620	17.620	1,440,851
2026-05-18	17.550	17.580	17.270	17.410	17.410	1,311,791
2026-05-15	17.800	17.900	17.390	17.490	17.490	2,235,495
2026-05-14	18.010	18.280	17.720	17.800	17.800	2,555,033
2026-05-13	18.480	18.660	18.100	18.290	18.290	1,562,350
2026-05-12	18.900	18.940	18.410	18.450	18.450	2,860,966
2026-05-11	18.560	19.280	18.540	19.060	19.060	5,246,390
2026-05-08	18.150	18.580	18.120	18.500	18.500	2,777,601
2026-05-07	18.160	18.240	18.060	18.180	18.180	1,241,928
2026-05-06	18.170	18.400	18.110	18.160	18.160	1,808,921
2026-04-30	18.100	18.230	17.980	18.170	18.170	1,597,443
2026-04-29	18.140	18.290	18.070	18.130	18.130	1,528,158
2026-04-28	18.140	18.340	17.970	18.140	18.140	2,114,000
2026-04-27	17.740	18.160	17.740	18.130	18.130	1,748,872
2026-04-24	17.680	17.930	17.560	17.870	17.870	1,830,252
2026-04-23	18.170	18.170	17.510	17.730	17.730	2,852,404
2026-04-22	17.890	18.500	17.870	18.160	18.160	3,086,502

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.1690 CNY
2024-05-24	0.1500 CNY
2023-06-12	0.1500 CNY
2022-07-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.