Changchun BCHT Biotechnology Co. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	17.690	18.310	17.640	18.100	18.100	2,960,763
2026-04-20	17.630	17.790	17.440	17.670	17.670	1,729,787
2026-04-17	17.920	17.920	17.450	17.620	17.620	1,922,728
2026-04-16	18.100	18.100	17.830	17.980	17.980	1,467,120
2026-04-15	17.980	18.080	17.810	18.040	18.040	1,810,017
2026-04-14	17.800	17.900	17.580	17.860	17.860	1,310,135
2026-04-13	17.750	17.850	17.650	17.670	17.670	1,385,290
2026-04-10	17.770	18.090	17.770	17.960	17.960	1,211,796
2026-04-09	18.160	18.390	17.770	17.770	17.770	1,632,794
2026-04-08	18.080	18.350	18.080	18.300	18.300	1,667,747
2026-04-07	17.580	17.990	17.450	17.800	17.800	1,862,896
2026-04-03	18.180	18.450	17.430	17.460	17.460	1,924,364
2026-04-02	18.270	18.500	18.100	18.250	18.250	2,267,710
2026-04-01	17.960	18.350	17.750	18.320	18.320	2,198,253
2026-03-31	17.800	18.050	17.650	17.660	17.660	1,062,887
2026-03-30	17.800	18.090	17.700	17.790	17.790	1,385,403
2026-03-27	17.310	17.950	17.270	17.910	17.910	2,114,582
2026-03-26	17.690	17.820	17.380	17.440	17.440	1,304,050
2026-03-25	17.720	17.830	17.650	17.700	17.700	1,313,768
2026-03-24	17.500	17.780	17.220	17.700	17.700	1,502,158
2026-03-23	18.270	18.270	17.050	17.250	17.250	3,232,860
2026-03-20	18.610	18.880	18.300	18.300	18.300	1,565,836
2026-03-19	18.810	18.930	18.570	18.590	18.590	1,804,393
2026-03-18	18.900	18.990	18.770	18.890	18.890	1,474,006
2026-03-17	18.940	19.120	18.840	18.890	18.890	1,476,995
2026-03-16	18.760	18.980	18.730	18.900	18.900	1,308,943
2026-03-13	18.920	19.020	18.810	18.810	18.810	1,283,769
2026-03-12	18.880	19.050	18.810	18.920	18.920	1,590,736
2026-03-11	19.020	19.020	18.870	18.910	18.910	1,233,399
2026-03-10	18.810	19.040	18.810	19.000	19.000	1,562,323
2026-03-09	18.770	18.820	18.550	18.750	18.750	1,502,552
2026-03-06	18.590	18.960	18.500	18.920	18.920	1,519,763
2026-03-05	18.680	18.760	18.550	18.590	18.590	1,282,607
2026-03-04	18.530	18.900	18.440	18.530	18.530	1,562,373
2026-03-03	18.950	19.090	18.480	18.650	18.650	2,480,015
2026-03-02	19.280	19.420	18.920	18.940	18.940	3,103,208
2026-02-27	19.680	19.720	19.600	19.630	19.630	1,729,037
2026-02-26	19.900	19.990	19.710	19.730	19.730	1,711,837
2026-02-25	19.630	19.940	19.630	19.850	19.850	1,862,194
2026-02-24	19.610	19.760	19.560	19.650	19.650	1,122,518
2026-02-13	19.900	19.920	19.510	19.520	19.520	1,735,350
2026-02-12	20.000	20.100	19.720	19.820	19.820	1,555,473
2026-02-11	20.110	20.180	19.930	19.970	19.970	1,361,172
2026-02-10	20.130	20.240	20.080	20.090	20.090	1,762,579
2026-02-09	20.060	20.270	20.060	20.100	20.100	1,477,155
2026-02-06	19.980	20.300	19.910	20.040	20.040	1,930,062
2026-02-05	20.070	20.250	19.990	20.010	20.010	1,739,882
2026-02-04	20.100	20.190	19.880	20.070	20.070	2,441,671
2026-02-03	20.020	20.130	19.800	20.100	20.100	2,421,857
2026-02-02	20.230	20.380	19.850	19.900	19.900	2,533,607
2026-01-30	20.420	20.610	20.200	20.290	20.290	3,164,934
2026-01-29	20.500	20.670	20.150	20.350	20.350	3,165,006
2026-01-28	20.900	21.080	20.330	20.500	20.500	4,665,986
2026-01-27	21.430	21.430	20.430	21.040	21.040	7,223,600
2026-01-26	20.600	21.600	20.570	21.430	21.430	11,590,055
2026-01-23	20.450	20.750	20.400	20.610	20.610	3,392,916
2026-01-22	20.800	20.980	20.370	20.400	20.400	3,736,395
2026-01-21	19.850	20.850	19.800	20.560	20.560	7,223,856
2026-01-20	19.920	20.190	19.740	19.850	19.850	2,821,044
2026-01-19	19.810	20.100	19.730	19.910	19.910	2,752,830

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.1690 CNY
2024-05-24	0.1500 CNY
2023-06-12	0.1500 CNY
2022-07-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.