Changchun BCHT Biotechnology Co. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.180 | 22.650 | 22.160 | 22.450 | 22.450 | 4,052,476 |
| 2025-10-21 | 21.910 | 22.530 | 21.840 | 22.230 | 22.230 | 3,695,113 |
| 2025-10-20 | 21.980 | 22.350 | 21.720 | 21.830 | 21.830 | 2,192,561 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.1690 CNY |
| 2024-05-24 | 0.1500 CNY |
| 2023-06-12 | 0.1500 CNY |
| 2022-07-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.