Changchun BCHT Biotechnology Co. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.180 | 22.650 | 22.160 | 22.450 | 22.450 | 4,052,476 |
| 2025-10-21 | 21.910 | 22.530 | 21.840 | 22.230 | 22.230 | 3,695,113 |
| 2025-10-20 | 21.980 | 22.350 | 21.720 | 21.830 | 21.830 | 2,192,561 |
| 2025-10-17 | 21.710 | 22.580 | 21.660 | 21.920 | 21.920 | 4,056,311 |
| 2025-10-16 | 22.000 | 22.130 | 21.580 | 21.680 | 21.680 | 2,271,295 |
| 2025-10-15 | 21.820 | 22.210 | 21.780 | 22.020 | 22.020 | 2,001,767 |
| 2025-10-14 | 21.750 | 22.220 | 21.620 | 21.780 | 21.780 | 2,299,565 |
| 2025-10-13 | 21.560 | 21.780 | 21.400 | 21.640 | 21.640 | 2,246,647 |
| 2025-10-10 | 22.020 | 22.100 | 21.910 | 21.930 | 21.930 | 1,956,989 |
| 2025-10-09 | 21.800 | 22.200 | 21.550 | 22.120 | 22.120 | 2,146,621 |
| 2025-09-30 | 21.890 | 22.130 | 21.770 | 21.920 | 21.920 | 1,405,568 |
| 2025-09-29 | 21.460 | 21.970 | 21.190 | 21.900 | 21.900 | 2,077,750 |
| 2025-09-26 | 21.590 | 21.680 | 21.340 | 21.440 | 21.440 | 1,423,336 |
| 2025-09-25 | 21.830 | 21.990 | 21.610 | 21.620 | 21.620 | 1,965,230 |
| 2025-09-24 | 21.390 | 21.830 | 21.330 | 21.830 | 21.830 | 2,232,917 |
| 2025-09-23 | 21.860 | 21.870 | 21.120 | 21.450 | 21.450 | 3,378,990 |
| 2025-09-22 | 22.080 | 22.270 | 21.710 | 21.880 | 21.880 | 2,221,651 |
| 2025-09-19 | 22.240 | 22.350 | 21.950 | 22.050 | 22.050 | 2,491,451 |
| 2025-09-18 | 22.540 | 22.860 | 22.070 | 22.250 | 22.250 | 3,985,232 |
| 2025-09-17 | 22.550 | 22.780 | 22.390 | 22.530 | 22.530 | 2,357,198 |
| 2025-09-16 | 22.570 | 22.610 | 22.360 | 22.550 | 22.550 | 2,567,244 |
| 2025-09-15 | 22.910 | 22.990 | 22.540 | 22.550 | 22.550 | 3,439,343 |
| 2025-09-12 | 23.220 | 23.220 | 22.900 | 22.930 | 22.930 | 2,219,567 |
| 2025-09-11 | 22.800 | 23.170 | 22.520 | 23.140 | 23.140 | 2,840,335 |
| 2025-09-10 | 23.000 | 23.270 | 22.830 | 22.870 | 22.870 | 2,063,682 |
| 2025-09-09 | 23.390 | 23.390 | 22.920 | 23.000 | 23.000 | 2,573,968 |
| 2025-09-08 | 22.990 | 23.450 | 22.960 | 23.390 | 23.390 | 3,414,019 |
| 2025-09-05 | 22.640 | 23.000 | 22.530 | 22.980 | 22.980 | 3,282,699 |
| 2025-09-04 | 22.950 | 23.140 | 22.310 | 22.640 | 22.640 | 4,139,844 |
| 2025-09-03 | 23.260 | 23.510 | 22.830 | 22.950 | 22.950 | 3,010,124 |
| 2025-09-02 | 23.660 | 23.900 | 22.950 | 23.170 | 23.170 | 4,602,605 |
| 2025-09-01 | 23.010 | 23.720 | 22.910 | 23.600 | 23.600 | 4,616,727 |
| 2025-08-29 | 23.910 | 24.120 | 23.750 | 23.900 | 23.900 | 3,075,958 |
| 2025-08-28 | 24.250 | 24.500 | 23.220 | 24.040 | 24.040 | 5,864,179 |
| 2025-08-27 | 25.100 | 25.290 | 24.240 | 24.240 | 24.240 | 6,104,553 |
| 2025-08-26 | 25.660 | 25.720 | 25.100 | 25.190 | 25.190 | 4,924,248 |
| 2025-08-25 | 24.910 | 25.430 | 24.890 | 25.350 | 25.350 | 7,175,526 |
| 2025-08-22 | 24.690 | 24.820 | 24.360 | 24.770 | 24.770 | 4,772,429 |
| 2025-08-21 | 24.800 | 25.090 | 24.520 | 24.680 | 24.680 | 4,538,346 |
| 2025-08-20 | 25.100 | 25.210 | 24.460 | 24.830 | 24.830 | 5,083,784 |
| 2025-08-19 | 25.210 | 25.730 | 25.120 | 25.260 | 25.260 | 5,740,850 |
| 2025-08-18 | 25.500 | 26.300 | 25.050 | 25.440 | 25.440 | 9,016,128 |
| 2025-08-15 | 23.580 | 26.170 | 23.450 | 25.400 | 25.400 | 11,185,811 |
| 2025-08-14 | 24.200 | 24.390 | 23.430 | 23.500 | 23.500 | 5,322,025 |
| 2025-08-13 | 24.080 | 24.250 | 23.810 | 24.140 | 24.140 | 3,786,857 |
| 2025-08-12 | 24.400 | 24.670 | 24.010 | 24.080 | 24.080 | 4,229,263 |
| 2025-08-11 | 24.000 | 24.480 | 23.900 | 24.330 | 24.330 | 5,169,186 |
| 2025-08-08 | 23.400 | 24.370 | 23.110 | 24.030 | 24.030 | 7,064,661 |
| 2025-08-07 | 23.590 | 23.820 | 23.400 | 23.400 | 23.400 | 2,755,115 |
| 2025-08-06 | 23.730 | 24.220 | 23.480 | 23.590 | 23.590 | 4,021,311 |
| 2025-08-05 | 23.750 | 24.480 | 23.600 | 23.910 | 23.910 | 5,162,459 |
| 2025-08-04 | 23.150 | 24.380 | 22.880 | 23.830 | 23.830 | 5,826,289 |
| 2025-08-01 | 23.290 | 24.040 | 23.140 | 23.380 | 23.380 | 4,796,063 |
| 2025-07-31 | 23.510 | 23.760 | 23.190 | 23.360 | 23.360 | 4,253,481 |
| 2025-07-30 | 23.670 | 24.050 | 23.260 | 23.630 | 23.630 | 4,561,485 |
| 2025-07-29 | 23.810 | 23.950 | 23.360 | 23.850 | 23.850 | 5,509,562 |
| 2025-07-28 | 24.080 | 24.320 | 23.620 | 23.660 | 23.660 | 5,016,752 |
| 2025-07-25 | 24.250 | 24.400 | 23.700 | 24.080 | 24.080 | 8,353,379 |
| 2025-07-24 | 22.770 | 24.880 | 22.770 | 24.300 | 24.300 | 13,732,611 |
| 2025-07-23 | 22.660 | 23.380 | 22.470 | 22.800 | 22.800 | 5,539,802 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.1690 CNY |
| 2024-05-24 | 0.1500 CNY |
| 2023-06-12 | 0.1500 CNY |
| 2022-07-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.