Changchun BCHT Biotechnology Co. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 23.160 | 23.380 | 23.070 | 23.100 | 22.916 | 1,416,827 |
| 2025-01-17 | 23.300 | 23.310 | 22.990 | 23.130 | 22.946 | 1,636,707 |
| 2025-01-16 | 23.360 | 23.790 | 23.210 | 23.320 | 23.135 | 1,674,597 |
| 2025-01-15 | 23.730 | 23.730 | 23.300 | 23.410 | 23.224 | 1,672,487 |
| 2025-01-14 | 23.290 | 23.740 | 23.180 | 23.740 | 23.551 | 2,690,606 |
| 2025-01-13 | 22.900 | 23.280 | 22.790 | 23.250 | 23.065 | 1,237,773 |
| 2025-01-10 | 23.150 | 23.440 | 22.980 | 22.990 | 22.807 | 1,358,134 |
| 2025-01-09 | 23.640 | 23.740 | 23.160 | 23.300 | 23.115 | 1,703,960 |
| 2025-01-08 | 24.180 | 24.300 | 23.300 | 23.610 | 23.422 | 2,187,132 |
| 2025-01-07 | 24.600 | 24.600 | 23.760 | 24.200 | 24.007 | 1,908,915 |
| 2025-01-06 | 23.930 | 25.150 | 23.930 | 24.600 | 24.404 | 2,887,450 |
| 2025-01-03 | 24.020 | 24.360 | 23.630 | 23.660 | 23.472 | 1,722,502 |
| 2025-01-02 | 25.110 | 25.110 | 24.100 | 24.190 | 23.998 | 2,380,278 |
| 2024-12-31 | 26.080 | 26.210 | 25.110 | 25.110 | 24.910 | 2,356,379 |
| 2024-12-30 | 26.080 | 26.210 | 25.920 | 26.100 | 25.892 | 1,413,641 |
| 2024-12-27 | 25.810 | 26.290 | 25.620 | 26.090 | 25.882 | 1,469,086 |
| 2024-12-26 | 25.890 | 26.050 | 25.810 | 25.810 | 25.605 | 1,137,293 |
| 2024-12-25 | 26.130 | 26.190 | 25.670 | 25.890 | 25.684 | 1,207,851 |
| 2024-12-24 | 25.790 | 26.140 | 25.790 | 26.130 | 25.922 | 1,357,952 |
| 2024-12-23 | 26.560 | 26.660 | 25.780 | 25.800 | 25.595 | 2,137,689 |
| 2024-12-20 | 26.190 | 26.530 | 26.150 | 26.360 | 26.150 | 1,198,771 |
| 2024-12-19 | 26.030 | 26.270 | 25.740 | 26.180 | 25.972 | 1,692,930 |
| 2024-12-18 | 26.470 | 26.700 | 26.300 | 26.350 | 26.140 | 1,565,962 |
| 2024-12-17 | 27.090 | 27.090 | 26.330 | 26.370 | 26.160 | 2,463,703 |
| 2024-12-16 | 27.100 | 27.180 | 26.870 | 27.110 | 26.894 | 2,415,225 |
| 2024-12-13 | 27.890 | 27.890 | 27.080 | 27.100 | 26.884 | 3,213,992 |
| 2024-12-12 | 27.930 | 27.990 | 27.510 | 27.890 | 27.668 | 3,345,698 |
| 2024-12-11 | 27.110 | 27.920 | 27.110 | 27.790 | 27.569 | 3,361,115 |
| 2024-12-10 | 28.100 | 28.350 | 27.250 | 27.320 | 27.103 | 3,716,665 |
| 2024-12-09 | 27.600 | 27.950 | 27.160 | 27.450 | 27.232 | 3,146,191 |
| 2024-12-06 | 26.810 | 27.810 | 26.810 | 27.510 | 27.291 | 4,451,427 |
| 2024-12-05 | 26.260 | 26.960 | 26.210 | 26.820 | 26.607 | 2,723,713 |
| 2024-12-04 | 26.890 | 26.890 | 26.250 | 26.360 | 26.150 | 2,216,831 |
| 2024-12-03 | 26.870 | 26.870 | 26.440 | 26.650 | 26.438 | 2,508,616 |
| 2024-12-02 | 26.390 | 27.110 | 26.210 | 26.870 | 26.656 | 3,441,899 |
| 2024-11-29 | 25.990 | 26.580 | 25.900 | 26.370 | 26.160 | 2,355,546 |
| 2024-11-28 | 26.410 | 26.470 | 26.000 | 26.080 | 25.873 | 2,328,115 |
| 2024-11-27 | 25.700 | 26.410 | 25.420 | 26.410 | 26.200 | 2,311,354 |
| 2024-11-26 | 25.900 | 26.450 | 25.700 | 25.740 | 25.535 | 2,231,860 |
| 2024-11-25 | 25.650 | 26.010 | 25.570 | 25.900 | 25.694 | 2,004,785 |
| 2024-11-22 | 26.790 | 26.790 | 25.710 | 25.760 | 25.555 | 3,587,604 |
| 2024-11-21 | 27.240 | 27.380 | 26.500 | 26.770 | 26.557 | 2,891,070 |
| 2024-11-20 | 26.820 | 27.570 | 26.750 | 27.240 | 27.023 | 4,011,074 |
| 2024-11-19 | 26.180 | 26.950 | 26.160 | 26.930 | 26.716 | 2,827,987 |
| 2024-11-18 | 26.560 | 26.750 | 25.950 | 26.100 | 25.892 | 2,811,253 |
| 2024-11-15 | 27.360 | 27.590 | 26.420 | 26.470 | 26.259 | 3,502,202 |
| 2024-11-14 | 28.710 | 28.710 | 27.420 | 27.500 | 27.281 | 4,259,074 |
| 2024-11-13 | 28.590 | 29.170 | 27.980 | 28.680 | 28.452 | 4,412,808 |
| 2024-11-12 | 29.250 | 30.330 | 28.700 | 29.000 | 28.769 | 6,992,775 |
| 2024-11-11 | 27.450 | 29.100 | 27.450 | 29.060 | 28.829 | 6,393,749 |
| 2024-11-08 | 28.260 | 28.480 | 27.490 | 27.740 | 27.519 | 5,029,346 |
| 2024-11-07 | 26.800 | 27.890 | 26.510 | 27.820 | 27.599 | 4,804,051 |
| 2024-11-06 | 26.930 | 27.290 | 26.530 | 26.800 | 26.587 | 4,188,451 |
| 2024-11-05 | 26.080 | 26.870 | 25.880 | 26.830 | 26.617 | 4,642,225 |
| 2024-11-04 | 25.490 | 25.970 | 25.390 | 25.950 | 25.744 | 2,612,543 |
| 2024-11-01 | 26.160 | 26.430 | 25.400 | 25.450 | 25.248 | 4,253,948 |
| 2024-10-31 | 26.470 | 26.890 | 26.180 | 26.370 | 26.160 | 4,356,296 |
| 2024-10-30 | 26.990 | 27.180 | 26.300 | 26.580 | 26.369 | 4,068,525 |
| 2024-10-29 | 28.240 | 28.460 | 27.000 | 27.020 | 26.805 | 5,486,467 |
| 2024-10-28 | 28.490 | 28.490 | 27.350 | 28.190 | 27.966 | 6,595,102 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.1690 CNY |
| 2024-05-24 | 0.1500 CNY |
| 2023-06-12 | 0.1500 CNY |
| 2022-07-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.