Memsensing Microsystems Suzhou China Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 92.720 | 92.990 | 89.030 | 91.510 | 65.179 | 2,123,165 |
| 2025-10-22 | 91.000 | 94.150 | 89.020 | 92.720 | 66.041 | 2,537,239 |
| 2025-10-21 | 92.900 | 93.500 | 90.490 | 91.940 | 65.485 | 2,321,170 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.3780 CNY |
| 2022-06-28 | 0.0750 CNY |
| 2021-06-18 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.