Sansure Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	15.560	15.950	15.460	15.850	15.850	2,612,565
2026-10-16	15.930	16.170	15.560	15.760	15.760	3,413,707
2026-10-15	15.780	16.110	15.750	15.800	15.800	3,245,539
2026-10-14	16.350	16.390	16.080	16.180	15.915	2,928,065
2026-10-13	16.590	16.590	16.150	16.350	16.082	3,764,713
2026-10-12	16.860	17.020	16.510	16.630	16.358	4,413,230
2026-10-09	16.620	17.100	16.220	17.020	16.741	6,950,798
2026-10-08	17.440	17.440	16.380	16.490	16.220	6,565,999
2026-09-30	16.450	16.900	16.330	16.720	16.446	6,385,729
2026-09-29	16.570	16.630	16.190	16.270	16.004	4,394,702
2026-09-28	16.670	16.850	16.400	16.600	16.328	4,329,549
2026-09-24	16.500	17.040	16.450	16.650	16.377	5,982,926
2026-09-23	16.640	16.800	16.500	16.570	16.299	4,748,162
2026-09-22	16.440	16.840	16.380	16.630	16.358	5,361,196
2026-09-21	16.030	16.570	16.020	16.530	16.259	6,118,269
2026-09-18	16.360	16.490	16.040	16.040	15.777	5,672,370
2026-09-17	15.640	15.980	15.580	15.870	15.610	2,870,495
2026-09-16	15.900	15.900	15.390	15.640	15.384	2,409,497
2026-09-15	16.100	16.150	15.500	15.520	15.266	3,585,659
2026-09-14	15.870	16.160	15.810	16.080	15.817	2,487,502
2026-09-11	16.070	16.120	15.760	15.900	15.640	4,071,287
2026-09-10	16.000	16.360	15.750	16.160	15.895	4,471,556
2026-09-09	16.090	16.190	15.950	16.010	15.748	3,411,924
2026-09-08	16.040	16.430	15.800	16.200	15.935	5,443,627
2026-09-07	16.050	16.260	15.850	15.870	15.610	3,396,359
2026-09-04	15.890	16.310	15.810	15.980	15.718	5,774,050
2026-09-03	15.920	16.050	15.640	15.800	15.541	5,320,888
2026-09-02	15.690	15.830	15.580	15.730	15.472	4,438,411
2026-09-01	15.560	16.050	15.460	15.810	15.551	6,043,120
2026-08-31	15.670	15.670	15.320	15.540	15.286	4,920,098
2026-08-28	15.880	15.880	15.600	15.660	15.404	3,841,696
2026-08-27	15.320	16.050	15.300	15.760	15.502	7,235,473
2026-08-26	15.380	16.000	15.320	15.480	15.227	8,840,261
2026-08-25	14.710	15.750	14.710	15.500	15.246	11,418,763
2026-08-24	15.700	15.860	14.830	14.900	14.656	12,863,702
2026-08-21	16.870	16.930	15.770	15.780	15.522	18,857,249
2026-08-20	16.500	18.310	16.100	17.450	17.164	29,612,318
2026-08-19	15.910	16.050	15.530	15.650	15.394	5,843,810
2026-08-18	16.080	16.210	15.870	15.890	15.630	5,133,024
2026-08-17	16.350	16.530	15.830	16.190	15.925	7,234,561
2026-08-14	16.810	16.940	16.290	16.380	16.112	9,886,178
2026-08-13	15.360	17.030	15.250	16.820	16.545	21,894,925
2026-08-12	15.600	15.760	15.390	15.390	15.138	3,906,685
2026-08-11	15.950	15.980	15.620	15.620	15.364	5,160,237
2026-08-10	15.640	16.110	15.620	16.060	15.797	8,427,012
2026-08-07	15.230	15.770	15.180	15.710	15.453	7,004,016
2026-08-06	15.360	15.390	15.130	15.320	15.069	5,272,554
2026-08-05	15.510	15.540	15.320	15.370	15.118	4,551,801
2026-08-04	15.680	15.880	15.490	15.490	15.236	3,888,099
2026-08-03	15.420	15.740	15.300	15.680	15.423	2,977,913
2026-07-31	15.350	15.560	15.180	15.440	15.187	4,248,885
2026-07-30	15.200	15.440	15.070	15.350	15.099	4,034,097
2026-07-29	14.870	15.320	14.830	15.190	14.941	4,555,245
2026-07-28	14.970	15.040	14.750	14.860	14.617	3,278,166
2026-07-27	14.700	15.030	14.350	14.910	14.666	4,254,590
2026-07-24	14.900	14.950	14.550	14.560	14.322	3,466,726
2026-07-23	14.950	15.090	14.720	14.900	14.656	4,160,846
2026-07-22	15.400	15.470	14.900	15.030	14.784	6,753,013
2026-07-21	15.870	15.870	15.320	15.390	15.138	6,044,737
2026-07-20	15.410	15.890	15.350	15.710	15.453	7,871,874

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2650 CNY
2026-06-22	0.2610 CNY
2025-09-23	0.2620 CNY
2025-06-11	0.2750 CNY
2024-09-26	0.2500 CNY
2024-06-11	0.2000 CNY
2023-12-11	0.2622 CNY
2023-05-29	0.4370 CNY
2022-11-29	0.8610 CNY
2022-06-01	0.5550 CNY
2021-12-03	0.7500 CNY
2021-05-07	0.3750 CNY
2020-12-03	0.7500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.