Sansure Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	18.630	18.880	18.590	18.800	17.226	2,832,740
2024-04-24	18.500	18.740	18.360	18.700	17.134	2,807,105
2024-04-23	18.330	18.640	18.200	18.500	16.951	3,582,192
2024-04-22	18.390	18.600	18.040	18.330	16.795	3,164,371
2024-04-19	18.240	18.590	18.210	18.390	16.850	2,524,284
2024-04-18	18.180	18.620	18.010	18.330	16.795	4,066,461
2024-04-17	18.370	18.600	17.930	18.250	16.722	5,440,224
2024-04-16	18.520	19.030	18.110	18.190	16.667	6,076,596
2024-04-15	18.550	19.050	18.370	18.580	17.024	7,226,723
2024-04-12	18.420	18.570	18.040	18.100	16.584	3,311,602
2024-04-11	18.750	18.840	18.330	18.360	16.823	2,368,975
2024-04-10	19.140	19.270	18.500	18.550	16.997	2,833,349
2024-04-09	18.900	19.150	18.710	19.140	17.537	2,122,150
2024-04-08	19.160	19.200	18.800	18.830	17.253	2,212,714
2024-04-03	19.100	19.370	19.050	19.290	17.675	2,135,652
2024-04-02	19.450	19.450	19.030	19.250	17.638	2,160,336
2024-04-01	19.400	19.590	19.250	19.360	17.739	2,975,538
2024-03-29	19.150	19.300	18.800	19.300	17.684	2,014,157
2024-03-28	19.180	19.440	18.920	19.100	17.501	4,060,658
2024-03-27	19.400	19.480	19.100	19.130	17.528	4,326,717
2024-03-26	20.260	20.480	19.350	19.500	17.867	6,600,894
2024-03-25	20.610	20.850	20.240	20.240	18.545	2,469,791
2024-03-22	20.600	20.900	20.320	20.700	18.967	2,776,825
2024-03-21	21.160	21.210	20.630	20.680	18.948	3,354,730
2024-03-20	21.200	21.350	20.920	21.130	19.361	2,712,272
2024-03-19	21.600	21.730	21.220	21.250	19.471	2,986,699
2024-03-18	20.790	21.780	20.700	21.680	19.865	6,865,903
2024-03-15	20.360	20.890	20.260	20.740	19.003	5,319,047
2024-03-14	20.490	20.680	20.260	20.440	18.728	4,123,573
2024-03-13	20.430	20.590	20.260	20.300	18.600	4,150,687
2024-03-12	20.600	20.750	20.010	20.430	18.719	6,122,483
2024-03-11	20.210	20.650	19.660	20.600	18.875	7,992,931
2024-03-08	20.300	20.500	19.910	20.020	18.344	4,025,384
2024-03-07	20.710	20.880	20.180	20.250	18.554	4,369,175
2024-03-06	21.150	21.260	20.530	20.670	18.939	4,859,537
2024-03-05	21.510	21.890	20.940	21.310	19.526	5,102,991
2024-03-04	21.620	21.820	21.400	21.630	19.819	3,548,000
2024-03-01	21.770	22.000	21.530	21.620	19.810	4,408,278
2024-02-29	20.630	21.940	20.500	21.810	19.984	6,751,122
2024-02-28	21.490	21.610	20.750	20.810	19.067	7,668,194
2024-02-27	20.440	21.250	20.210	21.230	19.452	7,080,976
2024-02-26	20.250	20.570	20.000	20.400	18.692	5,700,834
2024-02-23	20.050	20.330	19.920	20.310	18.609	3,562,200
2024-02-22	19.980	20.290	19.750	20.030	18.353	4,317,788
2024-02-21	20.110	20.460	19.920	19.920	18.252	3,992,441
2024-02-20	20.060	20.870	19.920	20.250	18.554	7,166,561
2024-02-19	20.460	20.660	19.720	20.110	18.426	5,568,347
2024-02-08	20.000	20.930	19.710	20.290	18.591	8,722,011
2024-02-07	19.270	20.080	19.000	19.690	18.041	7,143,645
2024-02-06	17.830	19.480	17.380	19.270	17.656	6,571,507
2024-02-05	17.350	18.620	16.080	17.920	16.419	7,446,986
2024-02-02	17.300	18.000	16.680	17.400	15.943	4,830,096
2024-02-01	17.730	18.480	17.330	17.400	15.943	4,200,848
2024-01-31	18.660	18.830	17.850	18.000	16.493	3,013,897
2024-01-30	19.270	19.550	18.750	18.780	17.207	3,352,627
2024-01-29	19.280	20.000	19.180	19.400	17.776	5,373,861
2024-01-26	19.330	19.760	19.080	19.240	17.629	4,195,234
2024-01-25	17.990	19.290	17.620	19.250	17.638	5,204,018
2024-01-24	17.970	18.110	17.290	17.860	16.365	2,238,663
2024-01-23	17.550	18.130	17.200	17.910	16.410	4,127,271

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2650 CNY
2026-06-22	0.2610 CNY
2025-09-23	0.2620 CNY
2025-06-11	0.2750 CNY
2024-09-26	0.2500 CNY
2024-06-11	0.2000 CNY
2023-12-11	0.2622 CNY
2023-05-29	0.4370 CNY
2022-11-29	0.8610 CNY
2022-06-01	0.5550 CNY
2021-12-03	0.7500 CNY
2021-05-07	0.3750 CNY
2020-12-03	0.7500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.