Sansure Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	15.320	15.850	15.110	15.750	14.234	4,707,036
2023-10-26	15.400	15.430	15.170	15.300	13.827	2,379,616
2023-10-25	15.120	15.660	15.120	15.470	13.981	4,789,167
2023-10-24	14.910	15.180	14.720	15.070	13.619	2,827,667
2023-10-23	15.310	15.390	14.800	14.870	13.439	3,136,249
2023-10-20	15.530	15.700	15.370	15.400	13.918	2,292,372
2023-10-19	15.710	15.790	15.390	15.530	14.035	2,499,822
2023-10-18	16.170	16.170	15.700	15.740	14.225	3,216,664
2023-10-17	16.300	16.410	15.930	16.150	14.595	3,903,837
2023-10-16	16.750	16.840	16.250	16.290	14.722	3,090,829
2023-10-13	16.570	16.880	16.490	16.750	15.138	3,378,946
2023-10-12	16.620	16.820	16.400	16.600	15.002	2,935,532
2023-10-11	16.070	16.920	16.070	16.540	14.948	6,677,960
2023-10-10	16.300	16.380	16.020	16.080	14.532	2,732,372
2023-10-09	16.670	16.680	16.230	16.290	14.722	3,910,819
2023-09-28	17.070	17.070	16.640	16.670	15.065	3,088,343
2023-09-27	16.640	17.070	16.580	16.970	15.336	4,247,661
2023-09-26	16.730	16.860	16.630	16.650	15.047	1,956,448
2023-09-25	16.700	16.890	16.650	16.860	15.237	3,409,629
2023-09-22	16.650	16.800	16.380	16.790	15.174	3,411,610
2023-09-21	16.710	16.810	16.590	16.610	15.011	2,241,595
2023-09-20	16.960	17.070	16.700	16.700	15.092	1,663,203
2023-09-19	17.150	17.220	16.900	16.970	15.336	1,900,335
2023-09-18	16.950	17.190	16.860	17.090	15.445	3,247,329
2023-09-15	16.780	17.050	16.470	16.910	15.282	3,089,496
2023-09-14	16.960	16.960	16.690	16.710	15.102	1,641,119
2023-09-13	16.980	17.030	16.700	16.880	15.255	2,298,028
2023-09-12	16.980	17.090	16.860	17.010	15.373	2,182,342
2023-09-11	16.510	17.080	16.410	16.950	15.318	3,951,641
2023-09-08	16.410	16.630	16.360	16.400	14.821	1,444,045
2023-09-07	16.700	16.840	16.430	16.470	14.885	2,004,697
2023-09-06	16.690	16.800	16.600	16.680	15.074	1,469,734
2023-09-05	16.810	16.880	16.630	16.690	15.083	1,643,624
2023-09-04	16.930	16.990	16.750	16.860	15.237	2,315,994
2023-09-01	16.810	17.000	16.780	16.840	15.219	987,158
2023-08-31	16.880	17.000	16.570	16.890	15.264	1,998,703
2023-08-30	16.880	17.250	16.850	16.910	15.282	2,825,365
2023-08-29	16.160	16.960	16.040	16.850	15.228	4,053,414
2023-08-28	16.600	16.720	16.020	16.080	14.532	3,622,634
2023-08-25	16.160	16.430	15.800	15.880	14.351	4,121,533
2023-08-24	16.370	16.470	16.080	16.160	14.604	4,130,513
2023-08-23	16.470	16.600	16.310	16.370	14.794	2,389,066
2023-08-22	16.870	16.990	16.260	16.540	14.948	5,205,893
2023-08-21	17.120	17.480	16.840	16.870	15.246	2,862,757
2023-08-18	17.300	17.410	17.000	17.000	15.364	2,025,030
2023-08-17	17.200	17.430	16.900	17.330	15.662	2,853,600
2023-08-16	17.380	18.140	17.310	17.410	15.734	3,859,420
2023-08-15	17.530	17.530	17.110	17.370	15.698	1,555,709
2023-08-14	17.460	17.670	17.200	17.410	15.734	1,791,570
2023-08-11	17.720	18.050	17.550	17.560	15.870	1,904,675
2023-08-10	18.030	18.030	17.680	17.720	16.014	1,610,489
2023-08-09	17.910	18.190	17.850	18.020	16.285	2,643,761
2023-08-08	17.840	18.000	17.710	17.830	16.114	1,454,152
2023-08-07	17.850	17.930	17.560	17.910	16.186	1,823,836
2023-08-04	17.990	18.120	17.880	17.940	16.213	1,245,434
2023-08-03	17.700	17.930	17.700	17.870	16.150	1,239,032
2023-08-02	17.940	17.980	17.670	17.750	16.041	1,447,738
2023-08-01	18.190	18.210	17.850	17.910	16.186	2,073,485
2023-07-31	18.130	18.230	17.900	18.060	16.322	2,343,752
2023-07-28	18.190	18.260	18.010	18.130	16.385	1,936,993

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2650 CNY
2026-06-22	0.2610 CNY
2025-09-23	0.2620 CNY
2025-06-11	0.2750 CNY
2024-09-26	0.2500 CNY
2024-06-11	0.2000 CNY
2023-12-11	0.2622 CNY
2023-05-29	0.4370 CNY
2022-11-29	0.8610 CNY
2022-06-01	0.5550 CNY
2021-12-03	0.7500 CNY
2021-05-07	0.3750 CNY
2020-12-03	0.7500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.