Sansure Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	18.830	19.040	18.430	18.580	16.390	9,849,977
2023-04-26	20.080	20.220	17.980	19.110	16.857	20,867,126
2023-04-25	22.590	22.930	21.680	22.060	19.459	6,657,314
2023-04-24	22.990	23.350	22.630	22.750	20.068	4,591,200
2023-04-21	23.540	23.680	22.960	22.990	20.280	5,260,411
2023-04-20	23.780	23.780	23.310	23.530	20.756	4,015,072
2023-04-19	24.120	24.390	23.510	23.540	20.765	5,925,412
2023-04-18	24.080	24.250	23.810	23.850	21.038	3,905,926
2023-04-17	24.320	24.390	23.870	24.000	21.171	4,273,338
2023-04-14	24.500	24.500	24.050	24.300	21.435	4,546,243
2023-04-13	23.840	24.420	23.600	24.340	21.471	6,174,264
2023-04-12	24.160	24.240	23.770	23.880	21.065	3,897,203
2023-04-11	24.060	24.270	23.950	24.080	21.241	3,981,368
2023-04-10	24.250	24.560	23.960	23.970	21.144	5,514,085
2023-04-07	23.750	24.230	23.680	24.150	21.303	4,948,309
2023-04-06	23.470	23.790	23.380	23.750	20.950	4,381,348
2023-04-04	23.680	23.710	23.300	23.420	20.659	4,942,236
2023-04-03	23.830	23.940	23.450	23.610	20.827	5,294,554
2023-03-31	23.880	23.880	23.410	23.720	20.924	3,893,602
2023-03-30	23.920	24.000	23.530	23.690	20.897	4,170,318
2023-03-29	24.010	24.360	23.670	23.910	21.091	6,935,345
2023-03-28	23.630	24.650	23.630	23.980	21.153	11,660,016
2023-03-27	22.750	23.970	22.590	23.630	20.844	9,462,052
2023-03-24	22.600	22.920	22.580	22.700	20.024	3,160,906
2023-03-23	22.480	22.670	22.420	22.610	19.945	2,488,075
2023-03-22	22.540	22.670	22.410	22.520	19.865	2,298,947
2023-03-21	22.160	22.500	22.040	22.470	19.821	3,122,014
2023-03-20	22.330	22.380	21.950	22.020	19.424	4,004,550
2023-03-17	22.800	22.800	22.280	22.290	19.662	4,105,512
2023-03-16	22.430	22.590	22.160	22.210	19.592	3,189,034
2023-03-15	22.310	22.720	22.310	22.430	19.786	4,572,606
2023-03-14	22.720	22.810	22.150	22.200	19.583	6,269,857
2023-03-13	23.250	23.340	22.510	22.640	19.971	6,092,608
2023-03-10	23.560	23.560	23.110	23.280	20.536	3,516,578
2023-03-09	23.470	23.860	23.320	23.500	20.730	4,535,399
2023-03-08	23.050	23.380	23.050	23.310	20.562	3,083,131
2023-03-07	23.800	23.860	22.970	23.030	20.315	4,283,465
2023-03-06	23.510	23.920	23.410	23.750	20.950	4,179,590
2023-03-03	23.500	23.680	23.340	23.520	20.747	2,953,583
2023-03-02	23.600	23.710	23.450	23.510	20.738	3,038,412
2023-03-01	23.720	23.850	23.530	23.710	20.915	2,971,057
2023-02-28	23.110	23.750	23.090	23.720	20.924	5,145,638
2023-02-27	23.260	23.350	22.950	22.950	20.244	2,218,495
2023-02-24	23.150	23.480	23.120	23.200	20.465	2,455,805
2023-02-23	23.340	23.480	23.070	23.130	20.403	3,207,507
2023-02-22	23.470	23.470	23.260	23.340	20.588	2,973,742
2023-02-21	23.290	23.530	23.210	23.480	20.712	2,763,196
2023-02-20	23.210	23.340	22.780	23.250	20.509	3,653,268
2023-02-17	23.000	23.400	22.920	23.220	20.483	3,941,605
2023-02-16	23.490	23.650	22.740	23.000	20.289	6,227,133
2023-02-15	23.750	23.830	23.440	23.490	20.721	5,151,659
2023-02-14	24.010	24.100	23.630	23.790	20.985	4,679,967
2023-02-13	23.970	24.180	23.910	23.990	21.162	3,760,116
2023-02-10	23.860	24.280	23.750	24.040	21.206	4,941,853
2023-02-09	23.660	23.900	23.560	23.860	21.047	3,602,010
2023-02-08	23.630	23.830	23.540	23.600	20.818	2,903,344
2023-02-07	23.580	23.790	23.480	23.630	20.844	3,210,597
2023-02-06	23.390	23.720	23.190	23.570	20.791	3,019,100
2023-02-03	23.510	23.570	23.180	23.400	20.641	3,245,243
2023-02-02	23.260	23.550	23.150	23.510	20.738	4,060,662

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2650 CNY
2026-06-22	0.2610 CNY
2025-09-23	0.2620 CNY
2025-06-11	0.2750 CNY
2024-09-26	0.2500 CNY
2024-06-11	0.2000 CNY
2023-12-11	0.2622 CNY
2023-05-29	0.4370 CNY
2022-11-29	0.8610 CNY
2022-06-01	0.5550 CNY
2021-12-03	0.7500 CNY
2021-05-07	0.3750 CNY
2020-12-03	0.7500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.