Sansure Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	22.940	23.240	22.850	23.190	20.456	3,182,440
2023-01-31	23.090	23.260	22.840	22.920	20.218	2,793,241
2023-01-30	23.340	23.470	23.120	23.180	20.447	3,552,191
2023-01-20	23.000	23.290	22.980	23.130	20.403	3,261,779
2023-01-19	22.690	23.000	22.650	22.970	20.262	3,547,111
2023-01-18	22.830	23.180	22.680	22.690	20.015	4,002,296
2023-01-17	23.480	23.550	22.650	22.840	20.147	5,746,279
2023-01-16	22.500	23.000	22.500	22.810	20.121	3,729,457
2023-01-13	22.130	22.520	22.100	22.500	19.848	2,788,838
2023-01-12	22.150	22.290	22.080	22.150	19.539	1,703,117
2023-01-11	22.290	22.520	22.130	22.180	19.565	2,269,843
2023-01-10	22.330	22.360	22.160	22.280	19.653	1,705,268
2023-01-09	22.370	22.590	22.310	22.320	19.689	2,323,181
2023-01-06	22.450	22.630	22.340	22.390	19.750	2,342,258
2023-01-05	22.270	22.560	22.170	22.540	19.883	2,849,250
2023-01-04	22.250	22.400	22.050	22.270	19.645	3,116,501
2023-01-03	21.930	22.320	21.930	22.270	19.645	2,720,732
2022-12-30	22.110	22.180	21.910	21.950	19.362	2,732,901
2022-12-29	22.220	22.460	22.040	22.040	19.442	2,898,785
2022-12-28	22.660	22.670	22.200	22.220	19.601	2,393,920
2022-12-27	22.670	22.750	22.230	22.660	19.989	2,905,715
2022-12-26	22.600	22.750	22.400	22.620	19.953	2,353,419
2022-12-23	22.060	22.620	21.950	22.450	19.803	2,821,425
2022-12-22	22.570	22.750	22.080	22.190	19.574	3,358,163
2022-12-21	22.830	22.860	22.380	22.500	19.848	3,521,187
2022-12-20	23.040	23.220	22.600	22.710	20.033	3,666,514
2022-12-19	24.500	24.550	22.960	23.050	20.333	6,511,353
2022-12-16	24.210	24.450	24.090	24.340	21.471	4,174,700
2022-12-15	24.240	24.720	24.180	24.350	21.479	4,261,749
2022-12-14	24.800	24.800	24.170	24.220	21.365	5,925,447
2022-12-13	25.500	25.750	24.510	24.780	21.859	8,071,426
2022-12-12	24.840	26.380	24.840	25.430	22.432	15,060,961
2022-12-09	23.620	25.170	23.570	24.480	21.594	15,038,105
2022-12-08	23.900	23.990	23.330	23.570	20.791	5,791,093
2022-12-07	24.000	24.180	23.780	23.910	21.091	3,777,705
2022-12-06	24.380	24.440	23.820	24.000	21.171	6,178,132
2022-12-05	25.290	25.400	24.300	24.410	21.532	8,295,824
2022-12-02	24.500	25.560	24.500	25.140	22.176	6,121,805
2022-12-01	25.660	25.680	24.460	24.570	21.673	8,029,717
2022-11-30	25.600	25.980	25.220	25.320	22.335	5,629,959
2022-11-29	24.400	26.260	24.260	25.720	22.688	11,503,471
2022-11-28	25.430	25.820	24.780	24.980	21.276	5,978,453
2022-11-25	26.280	26.280	25.520	25.550	21.761	4,130,127
2022-11-24	26.070	26.350	25.950	26.230	22.340	3,024,228
2022-11-23	26.680	26.720	25.600	25.950	22.102	4,629,481
2022-11-22	27.550	27.750	26.370	26.430	22.511	6,808,392
2022-11-21	26.710	27.740	26.410	27.550	23.465	8,571,482
2022-11-18	26.490	27.200	26.420	26.910	22.919	7,374,976
2022-11-17	26.500	26.740	26.310	26.560	22.621	2,894,549
2022-11-16	26.750	27.170	26.480	26.520	22.587	4,281,625
2022-11-15	26.270	26.780	26.020	26.770	22.800	5,481,605
2022-11-14	25.750	26.520	25.420	26.280	22.383	5,573,482
2022-11-11	26.790	27.100	25.930	25.950	22.102	8,742,169
2022-11-10	26.550	26.850	26.330	26.380	22.468	5,352,743
2022-11-09	26.330	26.540	26.100	26.370	22.460	2,971,556
2022-11-08	26.200	26.340	25.840	26.190	22.306	3,810,395
2022-11-07	26.480	26.750	26.150	26.210	22.323	4,351,994
2022-11-04	26.280	26.870	26.220	26.420	22.502	6,030,600
2022-11-03	26.310	26.680	26.040	26.280	22.383	4,457,155
2022-11-02	25.860	26.970	25.660	26.550	22.613	9,325,705

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2650 CNY
2026-06-22	0.2610 CNY
2025-09-23	0.2620 CNY
2025-06-11	0.2750 CNY
2024-09-26	0.2500 CNY
2024-06-11	0.2000 CNY
2023-12-11	0.2622 CNY
2023-05-29	0.4370 CNY
2022-11-29	0.8610 CNY
2022-06-01	0.5550 CNY
2021-12-03	0.7500 CNY
2021-05-07	0.3750 CNY
2020-12-03	0.7500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.