Sansure Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	25.590	25.950	25.140	25.900	22.059	6,958,174
2022-10-31	24.860	25.660	24.800	25.560	21.770	4,444,791
2022-10-28	25.430	25.950	24.700	24.810	21.131	4,901,811
2022-10-27	25.560	25.870	25.200	25.700	21.889	4,606,185
2022-10-26	24.480	25.670	24.460	25.560	21.770	7,402,475
2022-10-25	24.490	24.950	24.120	24.400	20.782	4,510,335
2022-10-24	25.400	25.870	24.540	24.800	21.122	5,035,535
2022-10-21	25.500	25.620	24.690	25.310	21.557	5,989,224
2022-10-20	24.910	25.680	24.820	25.410	21.642	6,746,705
2022-10-19	25.110	25.270	24.800	25.080	21.361	4,481,499
2022-10-18	25.290	25.570	24.800	25.360	21.599	5,623,725
2022-10-17	25.160	25.620	24.940	25.310	21.557	6,989,504
2022-10-14	23.810	25.640	23.810	25.140	21.412	12,353,314
2022-10-13	23.080	23.840	23.080	23.600	20.100	4,248,048
2022-10-12	22.540	23.370	22.340	23.360	19.896	5,246,940
2022-10-11	22.500	22.750	22.030	22.640	19.283	3,144,052
2022-10-10	23.000	23.500	22.400	22.450	19.121	4,663,546
2022-09-30	22.750	23.200	22.680	22.790	19.410	3,531,397
2022-09-29	22.880	23.320	22.500	22.780	19.402	4,834,769
2022-09-28	23.030	23.350	22.550	22.590	19.240	4,030,912
2022-09-27	22.260	23.090	22.260	22.970	19.564	5,454,585
2022-09-26	22.500	22.870	22.140	22.200	18.908	4,056,736
2022-09-23	23.600	23.630	22.810	22.950	19.547	3,686,344
2022-09-22	23.460	23.790	23.400	23.460	19.981	2,655,478
2022-09-21	23.700	23.750	23.210	23.620	20.117	4,302,662
2022-09-20	23.800	24.060	23.770	23.890	20.347	3,557,051
2022-09-19	24.290	24.490	23.650	23.790	20.262	4,258,869
2022-09-16	24.960	24.960	24.120	24.140	20.560	4,267,965
2022-09-15	25.200	25.350	24.550	24.870	21.182	5,537,135
2022-09-14	25.520	25.540	25.030	25.240	21.497	5,629,244
2022-09-13	26.050	26.210	25.630	25.770	21.948	7,230,048
2022-09-09	26.040	26.380	25.630	26.380	22.468	7,778,572
2022-09-08	26.370	26.380	25.700	25.780	21.957	4,894,391
2022-09-07	26.480	26.490	26.230	26.270	22.374	4,203,080
2022-09-06	27.010	27.230	26.380	26.600	22.655	5,255,797
2022-09-05	27.320	27.750	27.000	27.110	23.090	3,659,862
2022-09-02	27.280	28.180	27.230	27.380	23.320	3,504,855
2022-09-01	26.900	27.960	26.900	27.390	23.328	4,006,151
2022-08-31	27.600	27.850	27.030	27.050	23.039	3,663,223
2022-08-30	28.000	28.350	27.430	27.740	23.626	3,120,998
2022-08-29	27.430	28.450	27.280	27.950	23.805	3,849,035
2022-08-26	27.820	27.980	27.520	27.690	23.584	2,366,917
2022-08-25	27.330	27.710	26.910	27.690	23.584	3,579,438
2022-08-24	27.800	27.930	27.270	27.290	23.243	3,444,820
2022-08-23	27.940	27.940	27.620	27.730	23.618	3,051,360
2022-08-22	28.280	28.310	27.730	27.970	23.822	3,085,058
2022-08-19	28.350	28.980	28.110	28.200	24.018	4,117,546
2022-08-18	28.380	28.380	27.830	28.060	23.899	2,634,666
2022-08-17	28.550	28.750	27.780	28.210	24.027	4,878,896
2022-08-16	29.100	29.180	28.750	28.800	24.529	2,603,365
2022-08-15	29.360	29.360	28.880	28.940	24.648	2,567,780
2022-08-12	29.020	29.470	29.020	29.450	25.083	4,063,435
2022-08-11	28.650	29.270	28.650	29.120	24.802	3,796,235
2022-08-10	28.690	28.880	28.230	28.500	24.274	2,424,520
2022-08-09	29.180	29.220	28.520	28.760	24.495	3,269,223
2022-08-08	29.330	29.910	28.900	29.150	24.827	5,098,179
2022-08-05	27.590	28.830	27.590	28.820	24.546	5,219,149
2022-08-04	27.500	27.650	27.110	27.400	23.337	2,807,870
2022-08-03	27.550	28.200	27.080	27.300	23.252	4,632,028
2022-08-02	29.000	29.000	27.200	27.570	23.482	5,811,311

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2650 CNY
2026-06-22	0.2610 CNY
2025-09-23	0.2620 CNY
2025-06-11	0.2750 CNY
2024-09-26	0.2500 CNY
2024-06-11	0.2000 CNY
2023-12-11	0.2622 CNY
2023-05-29	0.4370 CNY
2022-11-29	0.8610 CNY
2022-06-01	0.5550 CNY
2021-12-03	0.7500 CNY
2021-05-07	0.3750 CNY
2020-12-03	0.7500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.