Sansure Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	42.800	45.900	42.700	45.500	25.884	9,702,029
2022-05-05	42.850	45.400	41.640	44.300	25.201	7,459,950
2022-04-29	39.990	42.260	39.690	41.590	23.659	5,939,016
2022-04-28	42.670	42.980	38.660	39.020	22.197	7,874,606
2022-04-27	41.700	43.150	41.200	43.010	24.467	5,124,969
2022-04-26	42.000	42.760	41.120	41.620	23.676	4,368,069
2022-04-25	42.750	43.240	41.400	41.450	23.580	5,594,377
2022-04-22	42.270	43.350	41.040	43.240	24.598	5,214,679
2022-04-21	42.200	43.680	41.500	42.340	24.086	7,672,396
2022-04-20	42.450	43.390	42.120	42.220	24.018	3,964,063
2022-04-19	43.560	43.780	42.560	42.800	24.348	5,836,718
2022-04-18	42.800	45.000	42.100	44.890	25.537	4,649,359
2022-04-15	44.580	45.090	43.010	43.180	24.564	5,250,166
2022-04-14	42.830	45.470	42.330	44.630	25.389	8,887,272
2022-04-13	42.390	42.700	41.480	41.840	23.802	2,585,218
2022-04-12	42.060	42.770	41.000	42.630	24.251	4,068,557
2022-04-11	42.800	43.000	41.330	41.600	23.665	4,275,970
2022-04-08	44.270	44.490	42.210	42.660	24.268	6,077,525
2022-04-07	45.500	45.500	44.150	44.370	25.241	3,692,808
2022-04-06	45.440	46.350	44.990	45.530	25.901	6,159,937
2022-04-01	44.880	44.880	43.880	44.290	25.195	3,527,825
2022-03-31	45.300	46.290	44.600	44.680	25.417	5,415,451
2022-03-30	45.000	45.360	44.020	45.190	25.707	5,479,475
2022-03-29	43.720	46.470	43.720	44.960	25.577	8,448,917
2022-03-28	43.400	44.060	43.110	43.360	24.666	4,194,448
2022-03-25	44.790	44.790	43.190	43.300	24.632	5,406,987
2022-03-24	45.280	45.500	44.290	44.790	25.480	5,286,708
2022-03-23	45.240	45.980	44.780	45.280	25.759	4,916,676
2022-03-22	46.090	46.300	44.550	44.770	25.468	7,096,814
2022-03-21	46.900	47.450	45.890	46.740	26.589	7,963,638
2022-03-18	46.000	46.780	45.200	46.560	26.487	7,107,993
2022-03-17	44.400	46.460	44.100	44.950	25.571	8,145,954
2022-03-16	46.800	46.950	42.510	44.320	25.212	8,860,771
2022-03-15	46.950	48.300	45.520	45.620	25.952	9,323,436
2022-03-14	52.200	52.200	48.410	48.550	27.619	16,499,495
2022-03-11	45.280	49.350	44.910	48.500	27.590	17,139,544
2022-03-10	43.900	46.040	43.430	45.180	25.702	6,718,292
2022-03-09	43.850	44.470	41.350	42.900	24.405	5,365,074
2022-03-08	46.610	46.610	43.460	43.640	24.826	6,543,646
2022-03-07	48.180	48.180	46.390	46.410	26.401	5,046,088
2022-03-04	47.890	48.690	47.500	47.910	27.255	5,647,218
2022-03-03	48.560	48.970	47.700	47.920	27.260	5,901,988
2022-03-02	48.500	49.440	47.880	48.690	27.698	5,324,459
2022-03-01	49.620	50.100	48.600	48.950	27.846	4,986,632
2022-02-28	50.120	50.600	49.000	49.980	28.432	6,594,584
2022-02-25	49.130	50.700	48.880	49.570	28.199	6,433,506
2022-02-24	50.360	50.830	47.800	48.470	27.573	6,349,174
2022-02-23	49.620	50.800	49.620	50.300	28.614	3,106,232
2022-02-22	50.580	50.580	49.370	49.790	28.324	3,545,590
2022-02-21	50.150	51.300	50.110	50.990	29.007	3,805,857
2022-02-18	49.060	50.630	49.020	50.010	28.449	4,100,007
2022-02-17	49.810	50.090	49.200	49.230	28.006	3,473,974
2022-02-16	48.940	50.850	48.720	50.090	28.495	4,934,556
2022-02-15	48.940	49.300	48.110	48.820	27.772	3,068,216
2022-02-14	48.280	49.390	48.080	48.840	27.784	2,819,685
2022-02-11	50.320	51.340	48.570	48.590	27.642	6,296,096
2022-02-10	51.900	52.600	51.020	51.150	29.098	3,381,119
2022-02-09	50.900	52.480	50.650	52.090	29.633	3,966,442
2022-02-08	49.920	51.500	49.100	51.310	29.189	5,400,668
2022-02-07	52.310	52.920	49.440	49.940	28.409	6,261,887

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2650 CNY
2026-06-22	0.2610 CNY
2025-09-23	0.2620 CNY
2025-06-11	0.2750 CNY
2024-09-26	0.2500 CNY
2024-06-11	0.2000 CNY
2023-12-11	0.2622 CNY
2023-05-29	0.4370 CNY
2022-11-29	0.8610 CNY
2022-06-01	0.5550 CNY
2021-12-03	0.7500 CNY
2021-05-07	0.3750 CNY
2020-12-03	0.7500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.