Sansure Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	15.830	15.970	15.240	15.340	15.089	8,857,957
2026-07-16	15.760	16.000	15.500	15.910	15.649	7,730,090
2026-07-15	15.260	16.180	15.150	15.830	15.571	10,507,544
2026-07-14	15.000	15.520	14.910	15.250	15.000	6,615,960
2026-07-13	15.000	15.240	14.880	15.070	14.823	7,098,839
2026-07-10	14.670	15.130	14.350	14.990	14.745	6,132,090
2026-07-09	14.540	14.810	14.400	14.670	14.430	4,491,032
2026-07-08	14.580	14.940	14.330	14.600	14.361	4,904,883
2026-07-07	15.160	15.160	14.510	14.540	14.302	5,240,037
2026-07-06	15.020	15.270	14.930	15.130	14.882	5,230,707
2026-07-03	15.250	15.320	14.890	15.120	14.872	5,222,367
2026-07-02	15.380	15.520	14.950	15.050	14.804	7,604,036
2026-07-01	14.320	15.400	14.210	15.280	15.030	10,379,666
2026-06-30	14.700	14.730	14.270	14.400	14.164	4,967,949
2026-06-29	14.200	14.940	13.780	14.700	14.459	9,490,787
2026-06-26	13.870	14.730	13.790	14.120	13.889	9,096,582
2026-06-25	14.160	14.200	13.680	13.870	13.643	5,212,964
2026-06-24	14.490	14.690	13.670	14.270	14.036	10,391,295
2026-06-23	13.850	14.420	13.800	14.170	13.938	5,347,554
2026-06-22	14.110	14.140	13.400	13.880	13.653	7,390,005
2026-06-18	14.100	14.550	14.060	14.330	13.839	3,823,093
2026-06-17	14.350	14.360	14.130	14.190	13.703	2,834,237
2026-06-16	14.380	14.400	14.120	14.320	13.829	3,013,103
2026-06-15	14.380	14.570	14.230	14.380	13.887	4,762,304
2026-06-12	14.320	14.470	13.850	14.360	13.868	9,592,147
2026-06-11	14.630	14.730	14.180	14.340	13.848	4,671,886
2026-06-10	14.800	14.880	14.420	14.660	14.157	4,423,536
2026-06-09	15.050	15.100	14.790	14.860	14.350	3,648,604
2026-06-08	15.290	15.550	14.940	15.050	14.534	4,057,432
2026-06-05	15.450	15.590	15.330	15.400	14.872	3,215,535
2026-06-04	15.690	15.800	15.120	15.190	14.669	4,261,572
2026-06-03	16.170	16.210	15.660	15.700	15.162	5,158,418
2026-06-02	16.550	16.700	16.220	16.220	15.664	3,419,468
2026-06-01	16.500	16.720	16.330	16.550	15.982	3,233,436
2026-05-29	16.600	16.610	16.200	16.390	15.828	4,250,977
2026-05-28	16.530	16.730	16.120	16.200	15.644	3,838,254
2026-05-27	17.540	17.630	16.580	16.640	16.069	7,593,441
2026-05-26	17.550	17.790	17.420	17.550	16.948	3,424,285
2026-05-25	17.390	17.870	17.390	17.540	16.939	3,567,262
2026-05-22	17.270	17.510	17.200	17.410	16.813	2,707,470
2026-05-21	17.600	17.800	17.250	17.310	16.716	4,675,272
2026-05-20	17.600	17.750	17.400	17.740	17.132	3,479,766
2026-05-19	17.500	17.680	17.350	17.570	16.968	2,987,291
2026-05-18	17.530	17.780	17.370	17.480	16.881	3,082,310
2026-05-15	17.700	17.800	17.350	17.450	16.852	4,396,540
2026-05-14	18.070	18.080	17.620	17.690	17.083	5,622,367
2026-05-13	18.130	18.290	17.900	18.080	17.460	6,743,060
2026-05-12	18.680	18.680	18.140	18.250	17.624	9,835,260
2026-05-11	18.440	19.100	17.810	19.060	18.406	16,587,299
2026-05-08	17.500	18.310	17.500	18.120	17.499	11,452,021
2026-05-07	17.250	17.500	17.170	17.460	16.861	4,691,246
2026-05-06	17.200	17.420	17.160	17.210	16.620	4,201,859
2026-04-30	17.250	17.250	17.080	17.150	16.562	4,056,003
2026-04-29	17.310	17.430	17.240	17.420	16.823	2,622,493
2026-04-28	17.130	17.300	17.070	17.240	16.649	3,103,494
2026-04-27	17.440	17.460	17.110	17.130	16.543	4,527,053
2026-04-24	17.600	17.710	17.400	17.440	16.842	3,596,298
2026-04-23	17.880	17.940	17.610	17.660	17.054	3,282,589
2026-04-22	17.860	17.930	17.800	17.880	17.267	2,230,884
2026-04-21	17.940	18.030	17.830	17.860	17.248	2,482,775

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2650 CNY
2026-06-22	0.2610 CNY
2025-09-23	0.2620 CNY
2025-06-11	0.2750 CNY
2024-09-26	0.2500 CNY
2024-06-11	0.2000 CNY
2023-12-11	0.2622 CNY
2023-05-29	0.4370 CNY
2022-11-29	0.8610 CNY
2022-06-01	0.5550 CNY
2021-12-03	0.7500 CNY
2021-05-07	0.3750 CNY
2020-12-03	0.7500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.