Sansure Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-28	53.470	53.470	51.370	52.330	29.769	3,878,024
2022-01-27	53.190	54.090	52.330	52.330	29.769	4,641,562
2022-01-26	52.390	53.440	52.300	52.970	30.133	3,965,146
2022-01-25	55.650	55.740	52.310	52.310	29.758	6,984,270
2022-01-24	55.500	56.280	54.890	55.580	31.618	5,223,658
2022-01-21	58.400	58.400	55.330	55.400	31.516	12,070,659
2022-01-20	62.030	63.170	59.180	59.280	33.723	10,346,460
2022-01-19	61.090	63.390	60.180	62.000	35.270	10,886,030
2022-01-18	69.000	69.000	61.600	61.830	35.173	21,067,757
2022-01-17	74.850	74.900	69.700	70.550	40.134	21,767,951
2022-01-14	67.000	78.490	67.000	75.080	42.711	26,944,430
2022-01-13	69.660	72.880	66.380	68.000	38.683	20,214,995
2022-01-12	65.510	71.600	63.810	69.630	39.611	24,783,643
2022-01-11	62.390	68.280	61.580	66.100	37.603	24,069,611
2022-01-10	64.250	66.280	62.070	62.380	35.486	20,599,449
2022-01-07	61.540	64.500	60.500	62.080	35.316	16,533,766
2022-01-06	60.080	60.080	58.410	59.470	33.831	6,534,660
2022-01-05	59.750	61.470	58.760	60.250	34.275	11,912,059
2022-01-04	59.470	59.750	58.240	58.290	33.160	5,675,731
2021-12-31	58.380	59.570	57.880	59.000	33.564	6,004,429
2021-12-30	58.000	59.500	58.000	58.710	33.399	4,900,959
2021-12-29	58.650	58.900	57.810	58.220	33.120	4,110,273
2021-12-28	57.850	58.700	57.230	58.230	33.125	4,070,023
2021-12-27	57.200	58.970	57.130	57.800	32.881	5,791,982
2021-12-24	56.970	58.400	56.400	57.120	32.494	3,908,159
2021-12-23	58.200	59.190	56.670	56.880	32.357	4,454,662
2021-12-22	57.590	57.880	56.900	57.420	32.665	3,400,199
2021-12-21	58.600	59.280	57.000	57.450	32.682	6,030,804
2021-12-20	60.370	60.490	58.390	58.530	33.296	9,197,610
2021-12-17	58.520	59.200	57.610	58.400	33.222	4,681,025
2021-12-16	57.610	58.800	56.810	58.390	33.216	6,958,162
2021-12-15	60.000	60.050	57.690	57.760	32.858	7,775,135
2021-12-14	56.930	61.600	56.820	60.050	34.161	15,575,135
2021-12-13	56.900	57.510	56.270	57.080	32.471	7,003,749
2021-12-10	54.900	57.530	54.830	56.400	32.084	11,956,702
2021-12-09	53.900	55.150	53.650	55.100	31.345	6,056,574
2021-12-08	53.270	54.250	52.930	53.900	30.662	3,438,856
2021-12-07	53.700	54.080	53.090	53.210	30.270	2,922,869
2021-12-06	54.400	54.990	53.130	53.750	30.577	4,473,930
2021-12-03	55.030	55.300	54.690	54.770	31.157	2,854,299
2021-12-02	56.180	56.440	55.100	55.390	31.083	3,967,101
2021-12-01	57.200	57.200	55.780	55.950	31.398	5,167,029
2021-11-30	56.590	57.500	55.640	57.280	32.144	8,551,004
2021-11-29	58.360	59.890	56.500	56.990	31.981	16,566,440
2021-11-26	57.800	58.580	56.120	56.190	31.532	6,234,542
2021-11-25	56.550	58.270	56.540	57.450	32.239	7,399,038
2021-11-24	56.600	56.980	55.930	56.700	31.818	2,813,010
2021-11-23	55.690	56.930	55.210	56.550	31.734	3,360,385
2021-11-22	55.780	55.980	55.000	55.440	31.111	1,415,622
2021-11-19	54.700	55.680	54.700	55.250	31.005	1,536,578
2021-11-18	56.250	56.500	54.690	54.690	30.690	2,607,409
2021-11-17	56.290	56.430	55.650	56.250	31.566	1,867,104
2021-11-16	56.880	57.750	56.210	56.290	31.588	2,828,143
2021-11-15	55.030	58.300	54.960	57.160	32.076	4,645,481
2021-11-12	54.800	55.120	54.410	54.950	30.836	1,588,356
2021-11-11	53.910	56.000	53.910	54.860	30.786	2,433,048
2021-11-10	53.900	54.770	53.210	54.140	30.382	2,120,729
2021-11-09	53.970	54.500	53.810	54.240	30.438	1,416,991
2021-11-08	56.150	56.150	52.820	54.040	30.326	4,236,773
2021-11-05	56.880	58.540	56.870	57.360	32.189	2,985,689

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2650 CNY
2026-06-22	0.2610 CNY
2025-09-23	0.2620 CNY
2025-06-11	0.2750 CNY
2024-09-26	0.2500 CNY
2024-06-11	0.2000 CNY
2023-12-11	0.2622 CNY
2023-05-29	0.4370 CNY
2022-11-29	0.8610 CNY
2022-06-01	0.5550 CNY
2021-12-03	0.7500 CNY
2021-05-07	0.3750 CNY
2020-12-03	0.7500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.