Sansure Biotech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 56.880 | 58.540 | 56.870 | 57.360 | 32.189 | 2,985,689 |
| 2021-11-04 | 57.100 | 57.790 | 56.000 | 57.190 | 32.093 | 3,285,033 |
| 2021-11-03 | 55.200 | 58.000 | 54.590 | 57.950 | 32.520 | 6,717,419 |
| 2021-11-02 | 54.480 | 55.200 | 53.810 | 54.510 | 30.589 | 3,009,621 |
| 2021-11-01 | 53.880 | 54.690 | 52.710 | 54.380 | 30.516 | 2,216,030 |
| 2021-10-29 | 54.350 | 54.350 | 51.820 | 53.450 | 29.995 | 2,217,081 |
| 2021-10-28 | 54.420 | 55.420 | 54.000 | 54.000 | 30.303 | 1,719,253 |
| 2021-10-27 | 57.900 | 58.500 | 54.320 | 54.420 | 30.539 | 3,101,233 |
| 2021-10-26 | 56.400 | 57.960 | 56.020 | 57.250 | 32.127 | 2,671,095 |
| 2021-10-25 | 56.190 | 56.690 | 55.190 | 56.410 | 31.656 | 1,494,554 |
| 2021-10-22 | 56.450 | 57.930 | 56.190 | 56.190 | 31.532 | 3,119,851 |
| 2021-10-21 | 54.560 | 55.770 | 54.200 | 55.190 | 30.971 | 1,828,833 |
| 2021-10-20 | 55.210 | 55.400 | 54.360 | 54.450 | 30.556 | 1,001,107 |
| 2021-10-19 | 54.250 | 56.100 | 54.010 | 55.360 | 31.066 | 1,941,441 |
| 2021-10-18 | 55.220 | 55.600 | 54.010 | 54.080 | 30.348 | 1,189,091 |
| 2021-10-15 | 56.100 | 56.100 | 55.280 | 55.350 | 31.061 | 1,075,120 |
| 2021-10-14 | 56.520 | 56.520 | 55.690 | 55.900 | 31.369 | 1,001,391 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.2650 CNY |
| 2026-06-22 | 0.2610 CNY |
| 2025-09-23 | 0.2620 CNY |
| 2025-06-11 | 0.2750 CNY |
| 2024-09-26 | 0.2500 CNY |
| 2024-06-11 | 0.2000 CNY |
| 2023-12-11 | 0.2622 CNY |
| 2023-05-29 | 0.4370 CNY |
| 2022-11-29 | 0.8610 CNY |
| 2022-06-01 | 0.5550 CNY |
| 2021-12-03 | 0.7500 CNY |
| 2021-05-07 | 0.3750 CNY |
| 2020-12-03 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.