Sansure Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	17.900	18.030	17.820	17.940	17.325	2,780,766
2026-04-17	18.190	18.190	17.850	17.900	17.286	4,559,215
2026-04-16	18.250	18.330	18.150	18.220	17.595	3,234,468
2026-04-15	18.290	18.390	18.240	18.260	17.634	2,602,107
2026-04-14	18.160	18.290	17.960	18.290	17.663	4,041,164
2026-04-13	18.320	18.320	18.060	18.090	17.470	2,799,650
2026-04-10	18.270	18.500	18.250	18.310	17.682	2,875,324
2026-04-09	18.430	18.480	18.220	18.220	17.595	3,654,138
2026-04-08	18.330	18.530	18.250	18.470	17.837	5,161,827
2026-04-07	17.810	18.340	17.750	18.120	17.499	2,953,476
2026-04-03	18.190	18.220	17.750	17.760	17.151	3,929,439
2026-04-02	18.410	18.490	18.170	18.240	17.615	3,734,856
2026-04-01	18.220	18.500	18.130	18.460	17.827	3,970,522
2026-03-31	17.980	18.360	17.980	18.060	17.441	4,737,533
2026-03-30	18.110	18.280	17.870	18.010	17.392	3,729,132
2026-03-27	17.660	18.300	17.580	18.280	17.653	3,048,569
2026-03-26	18.300	18.350	17.840	17.870	17.257	4,014,084
2026-03-25	18.290	18.400	18.240	18.260	17.634	3,024,686
2026-03-24	18.240	18.360	18.090	18.290	17.663	2,951,174
2026-03-23	18.360	18.540	17.850	18.030	17.412	5,570,238
2026-03-20	18.830	18.990	18.580	18.580	17.943	3,755,670
2026-03-19	18.990	19.120	18.750	18.850	18.204	4,312,386
2026-03-18	18.930	19.350	18.840	19.080	18.426	6,288,223
2026-03-17	18.930	19.300	18.780	18.930	18.281	6,630,714
2026-03-16	18.410	19.280	18.330	18.930	18.281	9,791,568
2026-03-13	18.180	18.410	18.180	18.280	17.653	3,620,181
2026-03-12	18.300	18.380	18.210	18.210	17.586	3,102,911
2026-03-11	18.530	18.570	18.260	18.320	17.692	3,981,737
2026-03-10	18.450	18.610	18.400	18.520	17.885	3,115,516
2026-03-09	18.130	18.420	18.040	18.410	17.779	4,406,298
2026-03-06	18.000	18.370	17.980	18.340	17.711	3,342,442
2026-03-05	18.220	18.250	18.000	18.080	17.460	4,107,937
2026-03-04	18.030	18.230	17.940	18.040	17.421	4,644,984
2026-03-03	18.530	18.610	18.070	18.080	17.460	6,419,405
2026-03-02	18.990	19.130	18.500	18.500	17.866	9,093,234
2026-02-27	19.270	19.320	19.160	19.200	18.542	3,496,771
2026-02-26	19.500	19.530	19.120	19.190	18.532	6,098,800
2026-02-25	19.330	19.680	19.330	19.480	18.812	3,737,538
2026-02-24	19.540	19.550	19.350	19.430	18.764	3,343,611
2026-02-13	19.450	19.650	19.310	19.310	18.648	3,732,370
2026-02-12	19.810	19.890	19.540	19.540	18.870	5,614,683
2026-02-11	20.060	20.070	19.800	19.810	19.131	4,315,943
2026-02-10	20.100	20.120	19.960	20.000	19.314	3,787,716
2026-02-09	20.100	20.200	19.950	20.100	19.411	5,167,867
2026-02-06	20.010	20.180	19.880	19.970	19.285	5,144,115
2026-02-05	19.970	20.240	19.920	20.000	19.314	6,274,865
2026-02-04	19.990	20.020	19.700	19.990	19.305	7,076,034
2026-02-03	20.050	20.090	19.830	20.010	19.324	5,711,243
2026-02-02	20.330	20.540	19.820	19.880	19.198	8,779,328
2026-01-30	20.280	20.640	20.000	20.300	19.604	9,615,228
2026-01-29	20.590	20.600	20.000	20.200	19.507	16,632,418
2026-01-28	21.700	21.860	20.560	20.670	19.961	28,208,575
2026-01-27	22.500	22.800	21.000	22.120	21.361	44,720,747
2026-01-26	21.500	22.740	21.010	21.980	21.226	37,897,165
2026-01-23	19.910	20.200	19.870	20.170	19.478	6,038,122
2026-01-22	19.780	20.070	19.760	19.850	19.169	4,026,492
2026-01-21	19.650	20.080	19.630	19.800	19.121	5,301,091
2026-01-20	19.930	20.020	19.620	19.760	19.082	4,692,717
2026-01-19	19.850	20.110	19.810	19.850	19.169	4,827,966
2026-01-16	20.300	20.300	19.830	19.930	19.247	5,539,035

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2650 CNY
2026-06-22	0.2610 CNY
2025-09-23	0.2620 CNY
2025-06-11	0.2750 CNY
2024-09-26	0.2500 CNY
2024-06-11	0.2000 CNY
2023-12-11	0.2622 CNY
2023-05-29	0.4370 CNY
2022-11-29	0.8610 CNY
2022-06-01	0.5550 CNY
2021-12-03	0.7500 CNY
2021-05-07	0.3750 CNY
2020-12-03	0.7500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.