Sansure Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	20.350	20.510	20.080	20.160	19.469	6,209,415
2026-01-14	20.610	21.180	20.220	20.550	19.845	13,068,832
2026-01-13	20.800	21.360	20.560	20.690	19.981	15,224,330
2026-01-12	20.200	20.890	20.150	20.680	19.971	10,094,146
2026-01-09	19.600	20.150	19.590	20.120	19.430	8,366,613
2026-01-08	19.310	19.630	19.260	19.510	18.841	4,015,818
2026-01-07	19.540	19.550	19.260	19.300	18.638	4,153,635
2026-01-06	19.450	19.700	19.330	19.530	18.860	4,462,798
2026-01-05	18.890	19.450	18.890	19.350	18.686	5,484,874
2025-12-31	18.860	19.000	18.800	18.910	18.262	2,259,838
2025-12-30	18.930	19.100	18.880	18.890	18.242	2,180,472
2025-12-29	19.200	19.230	18.960	18.960	18.310	2,432,459
2025-12-26	19.160	19.280	19.110	19.130	18.474	2,563,613
2025-12-25	19.130	19.220	19.050	19.140	18.484	2,483,821
2025-12-24	19.080	19.170	19.030	19.130	18.474	2,053,829
2025-12-23	19.050	19.190	19.020	19.120	18.464	2,537,606
2025-12-22	19.200	19.300	19.070	19.070	18.416	3,766,114
2025-12-19	19.000	19.240	18.860	19.180	18.522	4,494,983
2025-12-18	18.730	19.420	18.620	19.130	18.474	6,578,673
2025-12-17	18.550	18.760	18.470	18.670	18.030	3,404,058
2025-12-16	18.860	18.920	18.440	18.510	17.875	3,744,606
2025-12-15	18.710	18.940	18.700	18.880	18.233	2,752,540
2025-12-12	18.890	18.940	18.700	18.760	18.117	3,652,423
2025-12-11	19.100	19.250	18.780	18.830	18.184	3,093,063
2025-12-10	19.060	19.170	18.860	19.080	18.426	3,044,277
2025-12-09	19.700	19.700	19.070	19.090	18.435	6,150,619
2025-12-08	19.770	19.880	19.690	19.700	19.024	5,177,479
2025-12-05	19.990	20.060	19.770	20.030	19.343	3,083,128
2025-12-04	20.230	20.230	19.870	19.930	19.247	3,141,009
2025-12-03	20.310	20.390	20.080	20.250	19.556	2,446,525
2025-12-02	20.280	20.360	20.170	20.310	19.614	2,288,320
2025-12-01	20.220	20.440	20.170	20.310	19.614	2,849,057
2025-11-28	20.260	20.350	20.150	20.220	19.527	2,943,123
2025-11-27	20.270	20.340	20.120	20.260	19.565	2,780,042
2025-11-26	20.300	20.470	20.140	20.260	19.565	5,064,017
2025-11-25	19.930	20.190	19.930	20.140	19.449	4,633,485
2025-11-24	19.850	20.050	19.790	19.930	19.247	4,363,920
2025-11-21	20.310	20.640	19.750	19.820	19.140	6,106,467
2025-11-20	20.780	20.870	20.480	20.490	19.787	2,980,295
2025-11-19	21.000	21.100	20.550	20.660	19.952	3,849,661
2025-11-18	21.110	21.220	20.790	20.970	20.251	5,477,555
2025-11-17	21.900	21.980	21.130	21.150	20.425	9,961,073
2025-11-14	21.700	22.280	21.670	21.910	21.159	10,660,372
2025-11-13	21.940	21.950	21.630	21.790	21.043	7,863,288
2025-11-12	21.750	22.030	21.680	21.940	21.188	6,258,640
2025-11-11	22.030	22.070	21.800	21.830	21.081	5,630,177
2025-11-10	21.750	22.060	21.710	21.960	21.207	5,313,613
2025-11-07	21.740	21.960	21.650	21.750	21.004	5,091,935
2025-11-06	21.950	22.050	21.700	21.730	20.985	5,658,592
2025-11-05	21.830	22.450	21.830	21.980	21.226	8,309,425
2025-11-04	21.950	22.300	21.720	22.010	21.255	8,543,200
2025-11-03	22.060	22.100	21.650	21.970	21.217	8,260,262
2025-10-31	21.540	22.170	21.500	22.050	21.294	9,206,969
2025-10-30	21.650	21.980	21.500	21.570	20.830	8,128,144
2025-10-29	21.380	22.230	21.380	21.780	21.033	9,682,197
2025-10-28	21.680	21.880	21.260	21.550	20.811	12,187,058
2025-10-27	22.320	22.940	21.840	21.900	21.149	21,603,704
2025-10-24	22.150	22.430	21.960	22.120	21.361	10,104,956
2025-10-23	22.020	22.110	21.610	22.060	21.304	11,995,741
2025-10-22	20.260	22.660	20.260	22.020	21.265	25,410,408

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2650 CNY
2026-06-22	0.2610 CNY
2025-09-23	0.2620 CNY
2025-06-11	0.2750 CNY
2024-09-26	0.2500 CNY
2024-06-11	0.2000 CNY
2023-12-11	0.2622 CNY
2023-05-29	0.4370 CNY
2022-11-29	0.8610 CNY
2022-06-01	0.5550 CNY
2021-12-03	0.7500 CNY
2021-05-07	0.3750 CNY
2020-12-03	0.7500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.