Sansure Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	20.210	20.440	20.140	20.330	19.633	4,293,234
2025-10-20	20.240	20.430	20.070	20.160	19.469	3,696,384
2025-10-17	20.780	20.910	20.160	20.180	19.488	5,873,699
2025-10-16	20.930	20.990	20.650	20.740	20.029	4,823,186
2025-10-15	21.010	21.130	20.850	20.990	20.270	4,850,083
2025-10-14	21.220	21.350	20.950	20.980	20.261	6,657,502
2025-10-13	20.790	21.200	20.580	21.180	20.454	6,579,577
2025-10-10	21.300	21.700	21.110	21.380	20.647	10,114,674
2025-10-09	21.250	21.640	20.920	21.360	20.628	8,906,147
2025-09-30	20.450	21.470	20.440	21.170	20.444	13,997,158
2025-09-29	20.530	20.550	20.180	20.520	19.816	5,918,828
2025-09-26	19.810	20.870	19.550	20.500	19.797	11,116,130
2025-09-25	20.060	20.170	19.870	19.890	19.208	4,524,022
2025-09-24	19.540	20.160	19.530	20.060	19.372	5,319,152
2025-09-23	20.180	20.180	19.340	19.630	18.957	6,003,197
2025-09-22	20.230	20.410	20.100	20.300	19.351	4,116,228
2025-09-19	20.240	20.460	20.090	20.200	19.256	4,483,072
2025-09-18	20.700	20.780	20.070	20.240	19.294	7,754,698
2025-09-17	20.590	20.940	20.450	20.690	19.723	6,341,998
2025-09-16	20.570	20.690	20.450	20.610	19.646	5,533,824
2025-09-15	20.520	20.590	20.340	20.570	19.608	6,101,910
2025-09-12	20.630	20.790	20.430	20.520	19.561	5,984,475
2025-09-11	20.290	20.660	20.060	20.580	19.618	5,706,627
2025-09-10	20.380	20.620	20.320	20.350	19.399	3,674,555
2025-09-09	20.800	20.800	20.370	20.450	19.494	5,086,704
2025-09-08	20.430	20.970	20.280	20.820	19.847	9,165,775
2025-09-05	20.200	20.440	20.080	20.420	19.465	6,005,311
2025-09-04	20.380	20.580	19.920	20.140	19.198	7,629,517
2025-09-03	20.850	20.990	20.300	20.380	19.427	7,944,909
2025-09-02	21.360	21.470	20.660	20.840	19.866	11,094,729
2025-09-01	21.200	21.420	21.020	21.350	20.352	10,772,070
2025-08-29	21.500	21.580	21.070	21.160	20.171	7,868,391
2025-08-28	21.580	21.880	21.000	21.410	20.409	10,318,123
2025-08-27	22.310	22.480	21.620	21.630	20.619	10,777,760
2025-08-26	22.300	22.420	22.210	22.270	21.229	7,628,277
2025-08-25	22.200	22.520	22.110	22.310	21.267	11,847,357
2025-08-22	22.150	22.290	22.000	22.240	21.200	8,885,998
2025-08-21	21.970	22.560	21.970	22.090	21.057	9,516,030
2025-08-20	21.860	21.950	21.590	21.940	20.914	7,438,734
2025-08-19	22.000	22.240	21.860	21.900	20.876	7,721,658
2025-08-18	21.890	22.340	21.890	22.030	21.000	8,948,357
2025-08-15	21.560	22.000	21.560	21.820	20.800	6,555,342
2025-08-14	21.950	22.060	21.530	21.640	20.628	7,532,362
2025-08-13	21.960	22.070	21.650	22.020	20.990	8,750,817
2025-08-12	22.050	22.240	21.820	21.920	20.895	6,983,658
2025-08-11	21.770	22.120	21.710	22.050	21.019	8,910,453
2025-08-08	22.110	22.360	21.760	21.780	20.762	10,034,461
2025-08-07	22.200	22.780	22.130	22.210	21.172	10,880,058
2025-08-06	22.310	22.470	22.060	22.180	21.143	6,731,663
2025-08-05	22.500	22.670	22.160	22.340	21.295	6,010,708
2025-08-04	22.130	22.620	21.960	22.530	21.477	7,128,012
2025-08-01	22.050	22.610	22.050	22.310	21.267	7,786,176
2025-07-31	22.240	22.470	21.950	22.050	21.019	6,952,512
2025-07-30	22.590	22.690	22.030	22.260	21.219	9,422,798
2025-07-29	22.450	22.700	22.270	22.670	21.610	8,646,479
2025-07-28	23.280	23.280	22.460	22.550	21.496	12,684,552
2025-07-25	22.470	23.450	22.200	22.940	21.867	17,302,547
2025-07-24	22.010	22.660	21.760	22.400	21.353	15,376,059
2025-07-23	21.590	21.950	21.350	21.610	20.600	8,313,820
2025-07-22	21.380	21.700	21.280	21.490	20.485	6,524,692

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2650 CNY
2026-06-22	0.2610 CNY
2025-09-23	0.2620 CNY
2025-06-11	0.2750 CNY
2024-09-26	0.2500 CNY
2024-06-11	0.2000 CNY
2023-12-11	0.2622 CNY
2023-05-29	0.4370 CNY
2022-11-29	0.8610 CNY
2022-06-01	0.5550 CNY
2021-12-03	0.7500 CNY
2021-05-07	0.3750 CNY
2020-12-03	0.7500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.