Sansure Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	21.300	21.470	21.230	21.420	20.419	5,825,498
2025-07-18	21.440	21.480	21.180	21.290	20.295	5,654,614
2025-07-17	21.230	21.490	21.210	21.420	20.419	6,276,582
2025-07-16	21.250	21.430	21.100	21.270	20.276	6,680,110
2025-07-15	20.770	21.480	20.700	21.270	20.276	12,290,998
2025-07-14	20.730	21.110	20.460	20.730	19.761	8,582,600
2025-07-11	20.520	20.790	20.440	20.670	19.704	6,865,319
2025-07-10	20.580	20.700	20.470	20.500	19.542	5,775,431
2025-07-09	20.700	20.730	20.540	20.610	19.646	4,609,310
2025-07-08	20.510	20.780	20.510	20.640	19.675	5,531,080
2025-07-07	20.350	20.960	20.300	20.620	19.656	7,401,328
2025-07-04	20.500	20.590	20.220	20.260	19.313	5,038,927
2025-07-03	20.310	20.540	20.310	20.430	19.475	3,813,790
2025-07-02	20.460	20.500	20.210	20.320	19.370	3,709,833
2025-07-01	20.410	20.570	20.350	20.450	19.494	3,957,495
2025-06-30	20.300	20.560	20.180	20.480	19.522	4,692,871
2025-06-27	20.310	20.490	20.250	20.320	19.370	3,469,894
2025-06-26	20.580	20.590	20.260	20.260	19.313	4,939,157
2025-06-25	20.500	20.920	20.370	20.600	19.637	6,701,885
2025-06-24	20.350	20.530	20.250	20.390	19.437	5,362,691
2025-06-23	20.260	20.400	20.030	20.310	19.360	4,634,954
2025-06-20	19.980	20.400	19.920	20.270	19.322	5,530,837
2025-06-19	20.030	20.190	19.890	19.950	19.017	3,538,331
2025-06-18	20.370	20.370	19.970	20.020	19.084	3,444,237
2025-06-17	20.400	20.570	20.100	20.220	19.275	3,592,515
2025-06-16	20.180	20.570	19.980	20.280	19.332	5,469,030
2025-06-13	20.210	20.280	19.770	20.150	19.208	5,674,891
2025-06-12	19.830	20.310	19.770	20.280	19.332	4,527,712
2025-06-11	19.750	20.150	19.750	19.840	18.912	3,545,896
2025-06-10	20.300	20.400	19.830	19.970	18.774	5,757,921
2025-06-09	20.160	20.410	19.960	20.360	19.141	5,429,316
2025-06-06	20.320	20.400	20.060	20.150	18.943	2,719,042
2025-06-05	20.510	20.580	20.200	20.290	19.075	3,746,346
2025-06-04	20.080	20.590	20.000	20.480	19.254	5,664,337
2025-06-03	19.820	20.160	19.800	20.090	18.887	4,382,112
2025-05-30	19.920	20.140	19.750	19.990	18.793	3,764,225
2025-05-29	19.500	19.980	19.450	19.930	18.737	4,327,272
2025-05-28	19.660	19.680	19.280	19.530	18.361	3,361,590
2025-05-27	19.670	19.670	19.440	19.620	18.445	2,863,595
2025-05-26	19.750	19.800	19.400	19.570	18.398	3,134,797
2025-05-23	19.810	20.080	19.730	19.790	18.605	4,128,756
2025-05-22	19.990	19.990	19.660	19.660	18.483	3,582,708
2025-05-21	20.190	20.200	20.010	20.020	18.821	3,307,982
2025-05-20	20.000	20.300	19.940	20.190	18.981	4,785,297
2025-05-19	19.850	20.000	19.610	19.990	18.793	3,621,111
2025-05-16	19.770	19.930	19.740	19.780	18.596	2,906,681
2025-05-15	19.910	19.990	19.700	19.770	18.586	2,593,187
2025-05-14	20.040	20.180	19.790	19.930	18.737	4,224,306
2025-05-13	20.270	20.340	20.030	20.070	18.868	5,227,013
2025-05-12	20.000	20.170	19.850	20.110	18.906	3,351,566
2025-05-09	20.260	20.300	19.760	19.800	18.614	5,193,881
2025-05-08	20.190	20.410	20.030	20.210	19.000	3,965,218
2025-05-07	20.490	20.630	19.960	20.070	18.868	5,095,739
2025-05-06	19.980	20.320	19.850	20.190	18.981	5,104,610
2025-04-30	19.900	20.140	19.800	19.810	18.624	5,337,515
2025-04-29	19.250	19.970	19.130	19.890	18.699	7,924,389
2025-04-28	19.150	19.150	18.680	18.780	17.655	3,789,250
2025-04-25	19.350	19.430	19.150	19.150	18.003	3,287,205
2025-04-24	19.500	19.530	19.040	19.160	18.013	3,070,051
2025-04-23	19.550	19.750	19.330	19.380	18.219	4,317,471

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2650 CNY
2026-06-22	0.2610 CNY
2025-09-23	0.2620 CNY
2025-06-11	0.2750 CNY
2024-09-26	0.2500 CNY
2024-06-11	0.2000 CNY
2023-12-11	0.2622 CNY
2023-05-29	0.4370 CNY
2022-11-29	0.8610 CNY
2022-06-01	0.5550 CNY
2021-12-03	0.7500 CNY
2021-05-07	0.3750 CNY
2020-12-03	0.7500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.