Sansure Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	19.490	19.660	19.300	19.440	18.276	3,318,854
2025-04-21	19.030	19.740	18.930	19.550	18.379	4,409,114
2025-04-18	19.130	19.400	18.970	19.210	18.060	2,886,384
2025-04-17	18.810	19.260	18.810	19.160	18.013	3,688,709
2025-04-16	19.390	19.450	18.600	18.990	17.853	8,419,525
2025-04-15	19.930	19.930	19.450	19.510	18.342	6,146,725
2025-04-14	19.880	20.100	19.700	19.780	18.596	5,823,414
2025-04-11	19.630	19.990	19.480	19.770	18.586	5,784,113
2025-04-10	19.680	20.180	19.470	19.570	18.398	9,688,296
2025-04-09	18.650	19.540	17.730	19.350	18.191	10,003,375
2025-04-08	19.000	19.750	18.540	18.950	17.815	11,448,580
2025-04-07	21.000	21.100	18.010	18.540	17.430	15,339,130
2025-04-03	22.050	22.600	21.800	21.990	20.673	5,676,224
2025-04-02	22.250	22.690	21.980	22.370	21.030	5,623,750
2025-04-01	21.880	22.430	21.880	22.180	20.852	8,529,689
2025-03-31	21.870	21.990	21.500	21.720	20.419	5,149,521
2025-03-28	22.050	22.430	21.830	21.900	20.589	5,479,364
2025-03-27	22.370	22.470	21.700	22.140	20.814	8,239,574
2025-03-26	22.580	22.720	22.400	22.410	21.068	4,549,755
2025-03-25	22.520	22.710	22.180	22.450	21.106	5,850,902
2025-03-24	22.770	22.880	22.000	22.520	21.171	8,293,239
2025-03-21	24.230	24.330	22.690	22.760	21.397	16,549,149
2025-03-20	24.720	24.850	24.100	24.230	22.779	6,927,371
2025-03-19	24.210	25.400	24.200	24.630	23.155	10,060,592
2025-03-18	24.760	25.020	24.210	24.320	22.864	8,919,230
2025-03-17	26.000	26.060	24.530	24.630	23.155	13,278,715
2025-03-14	24.830	25.930	24.450	25.860	24.311	11,938,986
2025-03-13	24.860	25.100	24.520	24.790	23.306	7,670,768
2025-03-12	25.700	25.830	24.120	25.000	23.503	19,632,994
2025-03-11	25.380	25.900	25.320	25.860	24.311	9,213,916
2025-03-10	26.100	26.360	25.410	25.720	24.180	16,477,960
2025-03-07	24.910	26.090	24.670	25.230	23.719	20,348,156
2025-03-06	24.120	25.500	24.030	24.970	23.475	19,920,810
2025-03-05	24.100	24.890	23.700	24.130	22.685	19,814,088
2025-03-04	21.260	24.870	21.100	24.580	23.108	30,806,860
2025-03-03	21.350	21.800	21.310	21.330	20.053	5,414,722
2025-02-28	21.520	21.760	21.220	21.350	20.072	6,367,469
2025-02-27	22.250	22.250	21.430	21.700	20.401	7,012,160
2025-02-26	21.920	22.350	21.860	22.200	20.871	6,523,766
2025-02-25	22.200	22.320	21.920	21.970	20.654	7,001,252
2025-02-24	23.200	23.200	22.100	22.420	21.077	10,732,110
2025-02-21	22.580	23.350	22.540	23.100	21.717	10,215,129
2025-02-20	22.420	23.060	22.420	22.630	21.275	7,537,809
2025-02-19	22.190	22.840	22.100	22.520	21.171	7,631,024
2025-02-18	22.760	23.100	22.110	22.300	20.965	9,581,764
2025-02-17	23.100	24.180	22.750	22.880	21.510	13,461,718
2025-02-14	22.900	23.550	22.710	22.980	21.604	14,802,448
2025-02-13	22.100	23.130	21.870	22.370	21.030	14,356,140
2025-02-12	21.750	22.500	21.680	21.860	20.551	13,129,306
2025-02-11	22.220	22.220	21.300	21.360	20.081	6,227,945
2025-02-10	21.430	22.280	21.260	21.960	20.645	9,114,668
2025-02-07	20.700	21.800	20.510	21.350	20.072	10,965,677
2025-02-06	20.200	20.980	20.050	20.710	19.470	6,260,133
2025-02-05	20.550	20.580	20.100	20.310	19.094	4,269,161
2025-01-27	20.480	20.660	20.160	20.180	18.972	5,009,225
2025-01-24	19.860	20.560	19.800	20.420	19.197	6,533,342
2025-01-23	20.120	20.550	19.880	19.890	18.699	7,946,549
2025-01-22	19.970	20.350	19.850	20.050	18.849	5,509,602
2025-01-21	19.900	20.090	19.520	20.080	18.878	5,238,728
2025-01-20	19.900	20.140	19.750	19.800	18.614	5,153,323

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2650 CNY
2026-06-22	0.2610 CNY
2025-09-23	0.2620 CNY
2025-06-11	0.2750 CNY
2024-09-26	0.2500 CNY
2024-06-11	0.2000 CNY
2023-12-11	0.2622 CNY
2023-05-29	0.4370 CNY
2022-11-29	0.8610 CNY
2022-06-01	0.5550 CNY
2021-12-03	0.7500 CNY
2021-05-07	0.3750 CNY
2020-12-03	0.7500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.