Sansure Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-17	19.850	20.060	19.630	19.850	18.661	4,843,641
2025-01-16	19.900	20.430	19.750	19.950	18.755	6,089,299
2025-01-15	20.550	20.560	19.700	19.910	18.718	8,541,794
2025-01-14	20.520	20.720	20.000	20.550	19.319	10,551,450
2025-01-13	21.000	21.440	19.690	20.310	19.094	10,764,202
2025-01-10	20.800	20.980	20.210	20.250	19.037	4,964,003
2025-01-09	21.210	21.210	20.700	20.800	19.554	5,726,788
2025-01-08	21.880	22.040	20.580	21.250	19.978	9,233,743
2025-01-07	21.870	22.130	21.420	21.990	20.673	5,749,529
2025-01-06	21.090	21.980	21.060	21.880	20.570	10,807,977
2025-01-03	21.420	21.470	20.830	20.880	19.630	5,667,882
2025-01-02	22.710	22.790	21.050	21.310	20.034	9,062,062
2024-12-31	23.420	23.670	22.640	22.700	21.341	7,112,461
2024-12-30	23.750	24.160	23.250	23.310	21.914	7,365,044
2024-12-27	22.600	24.040	22.520	23.800	22.375	15,042,863
2024-12-26	21.960	22.590	21.800	22.510	21.162	6,063,509
2024-12-25	22.260	22.360	21.760	21.950	20.636	3,892,159
2024-12-24	21.650	22.250	21.420	22.190	20.861	8,021,636
2024-12-23	22.450	22.590	21.650	21.650	20.354	7,679,860
2024-12-20	22.310	22.750	22.310	22.450	21.106	6,283,283
2024-12-19	22.150	22.320	21.860	22.310	20.974	4,815,787
2024-12-18	22.480	22.570	22.030	22.200	20.871	7,478,760
2024-12-17	22.730	22.940	22.300	22.380	21.040	5,595,321
2024-12-16	23.270	23.440	22.540	22.700	21.341	7,864,783
2024-12-13	24.710	25.090	23.220	23.240	21.848	18,800,185
2024-12-12	25.000	25.500	24.720	24.790	23.306	11,964,397
2024-12-11	23.390	25.430	23.360	25.130	23.625	21,933,034
2024-12-10	24.000	24.180	23.370	23.380	21.980	7,620,885
2024-12-09	23.840	24.060	23.250	23.300	21.905	7,690,707
2024-12-06	23.570	24.070	23.350	23.690	22.271	7,824,483
2024-12-05	23.340	23.880	23.100	23.560	22.149	5,901,436
2024-12-04	24.080	24.190	23.280	23.390	21.989	8,143,432
2024-12-03	23.780	24.180	23.500	24.070	22.629	10,234,407
2024-12-02	22.520	24.190	22.490	23.740	22.318	19,461,789
2024-11-29	21.710	22.410	21.640	21.940	20.626	6,866,490
2024-11-28	21.920	22.300	21.640	21.760	20.457	6,995,661
2024-11-27	21.870	22.170	21.250	21.920	20.607	8,653,240
2024-11-26	22.280	22.670	21.860	22.000	20.683	6,865,849
2024-11-25	22.390	22.790	21.950	22.280	20.946	6,290,522
2024-11-22	23.630	24.280	22.410	22.450	21.106	10,310,802
2024-11-21	23.900	24.060	23.430	23.570	22.159	8,726,071
2024-11-20	22.780	24.240	22.760	24.130	22.685	16,258,878
2024-11-19	22.170	23.000	21.930	22.890	21.519	7,921,477
2024-11-18	22.510	23.230	21.800	22.000	20.683	8,203,649
2024-11-15	22.920	23.380	22.510	22.510	21.162	8,489,919
2024-11-14	23.540	23.710	22.880	22.960	21.585	6,923,212
2024-11-13	23.800	24.370	23.300	23.570	22.159	8,023,068
2024-11-12	23.920	24.570	23.610	23.850	22.422	16,352,516
2024-11-11	23.580	23.840	23.020	23.780	22.356	12,135,033
2024-11-08	24.560	24.680	23.440	23.590	22.177	13,632,972
2024-11-07	22.680	24.570	22.650	24.330	22.873	16,559,711
2024-11-06	23.330	23.880	22.680	22.800	21.435	13,434,977
2024-11-05	23.100	23.600	22.850	23.500	22.093	11,659,887
2024-11-04	23.310	23.350	22.600	23.080	21.698	8,971,032
2024-11-01	22.210	24.450	22.210	23.300	21.905	19,814,049
2024-10-31	22.680	22.780	22.010	22.460	21.115	11,687,955
2024-10-30	23.720	23.720	22.410	22.550	21.200	16,846,494
2024-10-29	24.010	24.490	23.610	23.710	22.290	14,247,914
2024-10-28	23.200	24.380	22.870	24.210	22.760	18,134,995
2024-10-25	22.340	23.730	22.010	23.260	21.867	15,904,233

← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2650 CNY
2026-06-22	0.2610 CNY
2025-09-23	0.2620 CNY
2025-06-11	0.2750 CNY
2024-09-26	0.2500 CNY
2024-06-11	0.2000 CNY
2023-12-11	0.2622 CNY
2023-05-29	0.4370 CNY
2022-11-29	0.8610 CNY
2022-06-01	0.5550 CNY
2021-12-03	0.7500 CNY
2021-05-07	0.3750 CNY
2020-12-03	0.7500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.