Sansure Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	21.990	22.760	21.660	22.470	21.124	16,076,986
2024-10-23	20.990	22.580	20.990	22.190	20.861	18,523,664
2024-10-22	20.650	21.200	20.080	20.950	19.695	10,447,028
2024-10-21	20.890	21.090	20.530	20.650	19.413	10,192,425
2024-10-18	19.580	21.720	19.390	20.970	19.714	11,789,999
2024-10-17	19.750	20.030	19.500	19.510	18.342	4,859,608
2024-10-16	19.480	19.990	19.400	19.710	18.530	5,382,192
2024-10-15	20.230	20.320	19.620	19.620	18.445	6,029,527
2024-10-14	20.250	20.300	19.450	20.230	19.019	6,618,091
2024-10-11	21.570	21.760	19.770	20.010	18.812	8,181,204
2024-10-10	22.300	22.700	21.480	21.570	20.278	10,262,699
2024-10-09	23.740	23.740	21.600	21.650	20.354	14,224,744
2024-10-08	25.580	25.580	23.100	23.850	22.422	22,732,025
2024-09-30	19.490	21.670	19.450	21.500	20.213	15,549,911
2024-09-27	18.120	18.960	17.960	18.690	17.571	4,273,418
2024-09-26	16.960	17.790	16.780	17.760	16.697	4,754,378
2024-09-25	17.210	17.640	17.090	17.120	15.860	5,797,092
2024-09-24	16.590	17.080	16.530	17.060	15.804	5,684,321
2024-09-23	16.950	17.120	16.440	16.480	15.267	3,488,686
2024-09-20	16.990	17.100	16.780	17.030	15.776	2,926,428
2024-09-19	17.000	17.360	16.700	16.960	15.712	2,285,878
2024-09-18	17.070	17.190	16.670	16.850	15.610	1,645,772
2024-09-13	17.060	17.250	16.960	17.070	15.813	1,674,719
2024-09-12	17.220	17.550	17.030	17.030	15.776	1,977,241
2024-09-11	17.000	17.230	16.900	17.180	15.915	2,244,529
2024-09-10	17.350	17.420	16.700	17.080	15.823	2,410,691
2024-09-09	17.190	17.480	17.150	17.200	15.934	1,553,299
2024-09-06	17.890	17.890	17.210	17.210	15.943	1,781,068
2024-09-05	17.580	17.940	17.520	17.780	16.471	1,677,949
2024-09-04	17.500	17.750	17.410	17.510	16.221	1,428,646
2024-09-03	17.740	17.860	17.330	17.560	16.267	3,458,841
2024-09-02	18.500	18.570	17.770	17.800	16.490	4,140,216
2024-08-30	18.300	18.730	18.260	18.500	17.138	2,645,220
2024-08-29	18.010	18.450	17.950	18.380	17.027	1,788,381
2024-08-28	18.020	18.300	17.950	18.130	16.795	1,283,047
2024-08-27	18.130	18.230	18.000	18.080	16.749	2,288,629
2024-08-26	18.210	18.420	18.040	18.060	16.731	2,255,410
2024-08-23	18.310	18.510	18.220	18.280	16.934	2,253,351
2024-08-22	18.440	18.500	18.180	18.310	16.962	2,477,137
2024-08-21	18.530	18.780	18.290	18.470	17.110	2,892,682
2024-08-20	19.250	19.320	18.470	18.550	17.185	4,576,564
2024-08-19	19.890	19.890	19.270	19.310	17.889	4,098,444
2024-08-16	19.070	19.630	18.890	19.530	18.092	5,073,156
2024-08-15	19.480	19.580	19.010	19.090	17.685	4,238,204
2024-08-14	19.180	19.300	18.860	19.120	17.713	2,939,136
2024-08-13	19.170	19.320	18.800	19.200	17.787	5,879,441
2024-08-12	20.220	21.080	19.090	19.170	17.759	12,687,981
2024-08-09	19.090	19.660	18.920	19.400	17.972	4,972,622
2024-08-08	18.870	19.170	18.740	19.080	17.676	2,035,362
2024-08-07	18.870	18.950	18.610	18.930	17.537	1,988,319
2024-08-06	18.880	19.070	18.690	18.920	17.527	2,496,052
2024-08-05	18.980	19.230	18.610	18.630	17.259	3,108,062
2024-08-02	19.100	19.390	18.960	19.040	17.638	3,417,153
2024-08-01	19.490	19.720	19.100	19.190	17.777	3,353,083
2024-07-31	18.700	19.490	18.460	19.420	17.990	4,754,164
2024-07-30	18.660	18.860	18.600	18.720	17.342	2,297,503
2024-07-29	18.930	19.140	18.660	18.720	17.342	2,409,583
2024-07-26	19.240	19.390	18.900	19.070	17.666	3,242,793
2024-07-25	18.920	19.440	18.890	19.270	17.852	4,054,332
2024-07-24	18.980	19.140	18.890	18.940	17.546	3,172,991

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2650 CNY
2026-06-22	0.2610 CNY
2025-09-23	0.2620 CNY
2025-06-11	0.2750 CNY
2024-09-26	0.2500 CNY
2024-06-11	0.2000 CNY
2023-12-11	0.2622 CNY
2023-05-29	0.4370 CNY
2022-11-29	0.8610 CNY
2022-06-01	0.5550 CNY
2021-12-03	0.7500 CNY
2021-05-07	0.3750 CNY
2020-12-03	0.7500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.