Beijing JCZ Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 32.240 | 33.230 | 32.210 | 33.220 | 33.152 | 1,848,728 |
| 2025-10-23 | 32.360 | 32.510 | 31.460 | 32.050 | 31.985 | 1,091,645 |
| 2025-10-22 | 32.540 | 33.010 | 32.090 | 32.350 | 32.284 | 1,393,638 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.1000 CNY |
| 2025-10-17 | 0.1000 CNY |
| 2025-06-09 | 0.0650 CNY |
| 2024-06-11 | 0.1000 CNY |
| 2023-05-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.