Shanghai OPM Biosciences Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 57.010 | 57.950 | 56.210 | 57.730 | 57.463 | 1,195,994 |
| 2025-10-20 | 55.530 | 56.930 | 55.200 | 56.520 | 56.259 | 931,825 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2000 CNY |
| 2025-09-15 | 0.2300 CNY |
| 2025-05-23 | 0.2000 CNY |
| 2024-09-20 | 0.2203 CNY |
| 2024-06-13 | 0.2304 CNY |
| 2023-10-11 | 0.2100 CNY |
| 2023-05-12 | 0.8400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.