Zhejiang Heda Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 14.260 | 14.720 | 14.250 | 14.680 | 14.680 | 1,954,076 |
| 2025-10-20 | 14.320 | 14.490 | 14.060 | 14.240 | 14.240 | 2,433,508 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.1500 CNY |
| 2022-05-25 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.