Zhejiang Orient Gene Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 22.300 | 22.490 | 22.130 | 22.410 | 22.410 | 1,148,976 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 2.4000 CNY |
| 2022-06-16 | 8.6520 CNY |
| 2021-07-09 | 4.2000 CNY |
| 2020-06-10 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.