Zhejiang Orient Gene Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 25.280 | 25.450 | 25.120 | 25.120 | 25.120 | 1,217,485 |
| 2025-10-23 | 25.300 | 25.300 | 24.890 | 25.210 | 25.210 | 1,262,136 |
| 2025-10-22 | 25.390 | 25.490 | 25.150 | 25.340 | 25.340 | 1,328,620 |
| 2025-10-21 | 25.060 | 25.450 | 25.060 | 25.390 | 25.390 | 1,159,317 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 2.4000 CNY |
| 2022-06-16 | 8.6520 CNY |
| 2021-07-09 | 4.2000 CNY |
| 2020-06-10 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.