iRay Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 114.43 | 115.87 | 113.37 | 113.40 | 80.317 | 1,782,170 |
| 2025-10-21 | 113.88 | 116.99 | 113.00 | 114.40 | 81.026 | 3,429,451 |
| 2025-10-20 | 113.66 | 115.00 | 112.21 | 113.18 | 80.162 | 1,627,910 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 1.4000 CNY |
| 2025-06-19 | 1.0000 CNY |
| 2024-06-17 | 2.0000 CNY |
| 2023-04-24 | 4.0600 CNY |
| 2022-05-12 | 2.2000 CNY |
| 2021-07-14 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.