Ningbo PIA Automation Holding Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12.380 | 12.440 | 11.970 | 12.210 | 12.198 | 18,415,037 |
| 2025-10-22 | 12.610 | 12.850 | 12.350 | 12.510 | 12.498 | 18,898,896 |
| 2025-10-21 | 12.770 | 12.970 | 12.580 | 12.730 | 12.718 | 24,309,651 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.