OKE Precision Cutting Tools Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 98.000 | 99.230 | 87.010 | 92.280 | 92.053 | 17,848,663 |
| 2026-04-22 | 95.900 | 100.00 | 94.910 | 99.120 | 98.876 | 13,321,071 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.2500 CNY |
| 2025-07-17 | 0.1500 CNY |
| 2024-06-03 | 0.3500 CNY |
| 2023-06-16 | 0.9800 CNY |
| 2022-05-24 | 0.7000 CNY |
| 2021-05-27 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.