Henan Shijia Photons Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 68.430 | 68.720 | 63.900 | 65.780 | 65.650 | 26,658,193 |
| 2025-10-22 | 67.500 | 71.380 | 67.000 | 69.080 | 68.943 | 39,087,549 |
| 2025-10-21 | 58.930 | 68.000 | 58.000 | 67.710 | 67.576 | 43,406,479 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3000 CNY |
| 2025-06-18 | 0.0600 CNY |
| 2023-06-19 | 0.0500 CNY |
| 2022-06-01 | 0.0350 CNY |
| 2021-06-08 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.