Novogene Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 14.300 | 14.590 | 14.300 | 14.430 | 14.380 | 2,687,631 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0450 CNY |
| 2025-06-10 | 0.0500 CNY |
| 2024-05-31 | 0.0475 CNY |
| 2023-05-18 | 0.0470 CNY |
| 2022-07-06 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.