Shanghai ZJ Bio-Tech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 23.050 | 23.280 | 22.830 | 22.880 | 22.880 | 787,020 |
| 2025-10-21 | 23.050 | 23.150 | 22.700 | 23.050 | 23.050 | 1,401,151 |
| 2025-10-20 | 23.000 | 23.280 | 22.650 | 22.800 | 22.800 | 1,543,688 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-18 | 0.1100 CNY |
| 2023-06-14 | 1.2000 CNY |
| 2022-05-27 | 1.3650 CNY |
| 2021-06-08 | 1.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.