Zhejiang He Chuan Technology Corp. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 41.000 | 41.550 | 40.400 | 40.660 | 40.660 | 2,516,727 |
| 2025-10-21 | 41.180 | 41.230 | 40.300 | 41.050 | 41.050 | 2,583,999 |
| 2025-10-20 | 40.600 | 41.130 | 40.030 | 40.360 | 40.360 | 3,271,477 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 0.1104 CNY |
| 2023-06-19 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.