Shenzhen Chipscreen Biosciences Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	36.350	36.680	35.600	35.850	35.850	1,684,791
2021-11-05	36.350	36.690	36.220	36.370	36.370	1,276,797
2021-11-04	37.000	37.080	36.300	36.340	36.340	2,008,799
2021-11-03	36.480	37.180	36.450	36.970	36.970	1,592,728
2021-11-02	36.800	37.500	36.380	36.510	36.510	2,071,601
2021-11-01	37.050	37.050	36.060	36.950	36.950	1,691,622
2021-10-29	36.310	37.160	36.310	36.950	36.950	1,526,036
2021-10-28	36.450	37.210	36.450	36.900	36.900	1,597,673
2021-10-27	37.870	37.900	36.500	36.720	36.720	2,553,214
2021-10-26	38.150	38.380	37.860	37.880	37.880	1,672,744
2021-10-25	38.530	38.530	37.790	38.080	38.080	1,991,011
2021-10-22	38.910	39.180	38.500	38.550	38.550	1,704,871

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.