Shenzhen Rayitek Hi-Tech Film Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 15.060 | 15.590 | 14.980 | 15.380 | 15.380 | 3,558,135 |
| 2025-10-23 | 15.130 | 15.130 | 14.740 | 15.060 | 15.060 | 2,127,229 |
| 2025-10-22 | 14.940 | 15.080 | 14.700 | 14.950 | 14.950 | 1,600,616 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.0700 CNY |
| 2022-05-20 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.